ISHARES MSCI EUROPE SMALL-CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.04 USD | +0.89% |
|
+1.48% | +5.05% |
| Current month | +5.60% | ||
| 1 month | +1.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 57.19 $ | 58.16 $ | 58.52 $ | 59.04 $ |
| Volume | 619 | 16 522 | 10 228 | 1 492 |
| Change | -0.83% | +1.70% | +0.62% | +0.89% |
| Opening | 57.41 | 57.73 | 58.49 | 59.31 |
| High | 57.41 | 58.19 | 58.80 | 59.32 |
| Low | 57.19 | 57.58 | 58.49 | 59.04 |
Other stock markets
Performance
| 1 week | +1.48% | ||
| Current month | +5.60% | ||
| 1 month | +1.67% | ||
| 3 months | +7.46% | ||
| 6 months | +7.89% | ||
| Current year | +5.05% | ||
| 1 year | +8.53% | ||
| 3 years | -16.85% | ||
| 5 years | +18.01% | ||
| 10 years | +28.77% |
Volumes
marketsDaily volume
1 492
Estimated daily volume
1 492
Avg. Volume 20 sessions
6 219
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
367 169.76
Record volume 1
2 356 312
Record volume 2
1 658 142
Record volume 3
1 481 228
Highs and lows
1 week
57.19
59.32
1 month
55.5859.32
3 years
39.6075.11
5 years
31.7475.11
10 years
31.7475.11
Indicators
Moving average 5 days
58.12
Moving average 20 days
56.94
Moving average 50 days
57.94
Moving average 100 days
56.76
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
61.39
RSI 14 days
56.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96b749cc2be7aef802ced48bb38a4.XOAg2kUsrZYfWGiP-C2JR2orb9DJmMvNJRMJJTYvpd4.ZZd2jh0Uyq5SaArXrW_ZFVt9A-W_zYG8c2lHZn9e3OsbkBeLc1bqzycoDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 59.19 | 100 | 589 |
| 03:38:09 pm | 59.28 | 100 | 489 |
| 02:52:22 pm | 59.32 | 100 | 389 |
| 02:52:21 pm | 59.29 | 179 | 289 |
ETF Ratings
 |
Description
| US4642884971 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Small Cap Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-11-11
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 94 M€ |
|---|---|
| AuM 1M | 106 M€ |
| AuM 3 months | 107 M€ |
| AuM 6 months | 107 M€ |
| AuM 12 months | 116 M€ |
- Stock Market
- ETF
- IEUS ETF
- Quotes iShares MSCI Europe Small-Cap ETF - USD
