ISHARES MSCI EUROPE MID CAP UCITS ETF (DIST) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.299 EUR | +0.57% |
|
-0.11% | +7.13% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 6.349 € | 6.2815 € | 6.2945 € | 6.2635 € | 6.299 € |
| Volume | 6 510 | 2 626 | 95 | 3 316 | 500 |
| Change | +0.68% | -1.06% | +0.21% | -0.49% | +0.57% |
| Opening | 6.33 | 6.31 | 6.27 | 6.26 | 6.299 |
| High | 6.35 | 6.31 | 6.29 | 6.27 | 6.299 |
| Low | 6.31 | 6.28 | 6.27 | 6.26 | 6.299 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EUMD
| EUMD | Delayed quote |
7.388
EUR
 | +0.39% | 5,253 |
Börse Stuttgart
2B72
| 2B72 | Delayed quote |
7.389
EUR
| +0.60% | 0 |
BOERSE MUENCHEN
2B72
| 2B72 | Real-time |
7.389
EUR
| +0.37% | 0 |
London S.E.
EMID
| EMID | Delayed quote |
6.299
EUR
| +0.57% | 500 |
BOERSE MUENCHEN
QDVV
| QDVV | Real-time |
6.281
EUR
| 0.00% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +1.97% | ||
| 1 month | +1.70% | ||
| 3 months | +4.48% | ||
| 6 months | +10.15% | ||
| Current year | +6.53% | ||
| 1 year | +10.72% | ||
| 3 years | -2.41% | ||
| 5 years | +24.14% |
Volumes
marketsDaily volume
500
Estimated daily volume
1 041
Avg. Volume 20 sessions
9 659
Daily volume ratio
0.11
Avg. Volume 20 sessions
60 842.04
Avg. Volume 20 sessions USD
66 518.00
Record volume 1
4 718 130
Record volume 2
2 389 065
Record volume 3
659 268
Highs and lows
1 week
6.26
6.35
1 month
6.126.35
3 years
4.666.76
5 years
3.506.76
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.23
Moving average 50 days
6.27
Moving average 100 days
6.16
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
56.16
RSI 14 days
54.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a0.ImxKpNpZuFKb-wIqQNyAk_1eOwzEfcwT3I02satoijg.QQIa5e0482D3z1VZEYzt9ohzf1OXEI9plOxU3vgqp20VDn_V92mNPsnDWw
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BYXYX745 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Mid Cap Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2017-06-05
|
| Geographical Focus |
AuM evolution ( 2024-06-27 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- EMID ETF
- Quotes iShares MSCI Europe Mid Cap UCITS ETF (Dist) - EUR
