ISHARES MSCI EMU PARIS-ALIGNED CLIMATE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.407 EUR | -0.92% |
|
-0.20% | +7.99% |
| Current month | +1.07% | ||
| 1 month | +1.18% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 5.494 € | 5.544 € | 5.491 € | 5.453 € | 5.407 € |
| Volume | 220 | 316 | 3 468 | 177 | 108 |
| Change | +1.40% | +0.91% | -0.96% | -0.69% | -0.92% |
| Opening | 5.46 | 5.49 | 5.53 | 5.44 | 5.419 |
| High | 5.49 | 5.54 | 5.54 | 5.46 | 5.42 |
| Low | 5.46 | 5.49 | 5.49 | 5.44 | 5.39 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.20% | ||
| Current month | +1.07% | ||
| 1 month | +1.18% | ||
| 3 months | +4.28% | ||
| 6 months | +11.78% | ||
| Current year | +7.99% | ||
| 1 year | +9.49% |
Volumes
marketsDaily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
5 898
Daily volume ratio
0.02
Avg. Volume 20 sessions
31 890.49
Avg. Volume 20 sessions USD
34 848.01
Record volume 1
94 944
Record volume 2
75 863
Record volume 3
54 256
Highs and lows
1 week
5.39
5.54
1 month
5.345.54
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.42
Moving average 50 days
5.46
Moving average 100 days
5.37
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
56.69
RSI 14 days
54.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
469e97f307920d.rVIwcVgwoneKIts5Ml7u5d1qGBFU5B5Hq6zhUB6iNC0._j90QQ1C5DPdTZFyYAi5rYkpfUcNh1cI4-i3JFmPcGz1YQUQF2TQJM9arA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:59 am | 5.407 | 4 | 108 |
| 09:13:46 am | 5.405 | 20 | 104 |
| 07:34:52 am | 5.39 | 20 | 84 |
| 05:51:02 am | 5.416 | 25 | 64 |
| 05:27:50 am | 5.42 | 20 | 39 |
Description
| IE000FOSCLU1 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU Climate Paris-Aligned Select Index NR - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2021-07-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 1 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- MPAB ETF
- Quotes iShares MSCI EMU Paris-Aligned Climate UCITS ETF - EUR
