ETF SLMA ISHARES MSCI EMU ESG SCREENED UCITS ETF - ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR

ETF

SLMA

IE00BFNM3B99

Delayed Börse Stuttgart
Other stock markets
 05:45:48 2024-07-12 am EDT 		5-day change 1st Jan Change
8.378 EUR +0.49% Intraday chart for iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR +0.46% +11.72%
2020 IShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF Declares Interim Distribution, Payable on June 24, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR(SLMA) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 8.303 € 8.223 € 8.34 € 8.337 € 8.378 €
Change -0.44% -0.96% +1.42% -0.04% +0.49%

Other stock markets

Markets Price Change Volume
Xetra SLMA
SLMA Real-time 8.39 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.36% 2,018
London S.E. SAUM
SAUM Delayed quote 7.042 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.06% 144
Deutsche Boerse AG SLMA
SLMA Real-time 8.372 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.47% 0
Swiss Exchange SLMA
SLMA Delayed quote 8.356 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.86% 0
Börse Stuttgart SLMA
SLMA Delayed quote 8.378 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.49% 0
BOERSE MUENCHEN SLMA
SLMA Real-time 8.384 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.38% 0
Swiss Exchange SLMA
SLMA Delayed quote 7.04 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.46% 0
London S.E. SMUD
SMUD Delayed quote 6.083 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+0.32% 1
Xetra SLMB
SLMB Real-time 7.226 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+0.38% 2,500
Deutsche Boerse AG SLMB
SLMB Real-time 7.222 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+0.50% 0
Börse Stuttgart SLMB
SLMB Delayed quote 7.218 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+0.52% 0
BOERSE MUENCHEN SLMB
SLMB Real-time 7.223 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+0.33% 0
Berne S.E. SLMB
SLMB - EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR-.--% 0

Performance

1 week-0.16%
Current month+1.87%
1 month+0.36%
3 months+2.28%
6 months+12.62%
Current year+11.17%
1 year+17.21%
3 years+23.15%
5 years+53.39%

Highs and lows

1 week
8.21
Extreme 8.209
8.40
1 month
8.09
Extreme 8.085
8.42
3 years
5.42
Extreme 5.417
8.50
5 years
3.66
Extreme 3.664
8.50

Indicators

Moving average 5 days
8.31
Moving average 20 days
8.24
Moving average 50 days
8.32
Moving average 100 days
8.22
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
56.09
RSI 14 days
53.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFNM3B99
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI EMU ESG SCREENED Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-10-18
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,165 M€
AuM 1M 1,097 M€
AuM 3 months 1,043 M€
AuM 6 months 966 M€
AuM 12 months 957 M€
  1. Stock Market
  2. ETF
  3. SLMA ETF
  4. Quotes iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR