ETF SLMB ISHARES MSCI EMU ESG SCREENED UCITS ETF - DISTRIBUTING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR

ETF

SLMB

IE00BFNM3C07

Real-time Deutsche Boerse AG
Other stock markets
 10:31:04 2024-07-12 am EDT 		5-day change 1st Jan Change
7.281 EUR +1.32% Intraday chart for iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR +1.49% +10.42%
2020 IShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF Declares Interim Distribution, Payable on June 24, 2020 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR(SLMB) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 7.148 € 7.092 € 7.161 € 7.186 € 7.281 €
Change -0.36% -0.78% +0.97% +0.35% +1.32%

Other stock markets

Markets Price Change Volume
Xetra SLMA
SLMA Real-time 8.396 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.43% 8,306
London S.E. SAUM
SAUM Delayed quote 7.042 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.06% 144
BOERSE MUENCHEN SLMA
SLMA Real-time 8.445 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+1.11% 10
Deutsche Boerse AG SLMA
SLMA Real-time 8.445 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+1.34% 0
Swiss Exchange SLMA
SLMA Delayed quote 8.356 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.86% 0
Börse Stuttgart SLMA
SLMA Delayed quote 8.444 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+1.28% 0
Swiss Exchange SLMA
SLMA Delayed quote 7.04 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.46% 0
London S.E. SMUD
SMUD Delayed quote 6.083 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+0.32% 1
Xetra SLMB
SLMB Real-time 7.234 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+0.49% 2,500
Deutsche Boerse AG SLMB
SLMB Real-time 7.281 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+1.32% 0
Börse Stuttgart SLMB
SLMB Delayed quote 7.275 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+1.31% 0
BOERSE MUENCHEN SLMB
SLMB Real-time 7.277 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+1.08% 0
Berne S.E. SLMB
SLMB - EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR-.--% 0

Performance

1 week-0.08%
Current month+1.91%
1 month-1.72%
3 months+0.17%
6 months+9.89%
Current year+8.98%
1 year+14.23%
3 years+13.09%
5 years+35.82%

Highs and lows

1 week
7.08
Extreme 7.075
7.28
1 month
6.96
Extreme 6.958
7.42
3 years
4.93
Extreme 4.932
7.49
5 years
3.56
Extreme 3.561
7.49

Indicators

Moving average 5 days
7.15
Moving average 20 days
7.10
Moving average 50 days
7.26
Moving average 100 days
7.19
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.23%
RSI 9 days
52.26
RSI 14 days
49.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BFNM3C07
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI EMU ESG SCREENED Net Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-10-18
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 382 M€
AuM 1M 373 M€
AuM 3 months 365 M€
AuM 6 months 334 M€
AuM 12 months 332 M€
  1. Stock Market
  2. ETF
  3. SLMB ETF
  4. Quotes iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR