ETF SLMA ISHARES MSCI EMU ESG SCREENED UCITS ETF - ACCUMULATING - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR

ETF

SLMA

IE00BFNM3B99

Real-time Xetra
Other stock markets
 08:46:10 2024-07-12 am EDT 		5-day change 1st Jan Change
8.396 EUR +0.43% Intraday chart for iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR +0.70% +11.86%
2020 IShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF Announces Interim Distribution for the Financial Year 2020, Payable on 23 December 2020 CI
2020 IShares IV Public Limited Company - iShares MSCI EMU ESG Screened UCITS ETF Declares Interim Distribution, Payable on June 24, 2020 CI

Quotes 5-day view

Real-time Xetra
iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR(SLMA) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 8.328 € 8.239 € 8.324 € 8.36 € 8.396 €
Volume 273 950 59 219 112 441 4 672 8 306
Change -0.12% -1.07% +1.03% +0.43% +0.43%
Opening 8.33 8.29 8.25 8.34 8.377
High 8.40 8.31 8.32 8.37 8.397
Low 8.33 8.23 8.23 8.34 8.377

Other stock markets

Markets Price Change Volume
Xetra SLMA
SLMA Real-time 8.396 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.43% 8,306
London S.E. SAUM
SAUM Delayed quote 7.042 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.06% 144
BOERSE MUENCHEN SLMA
SLMA Real-time 8.445 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+1.11% 10
Deutsche Boerse AG SLMA
SLMA Real-time 8.445 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+1.34% 0
Swiss Exchange SLMA
SLMA Delayed quote 8.356 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.86% 0
Börse Stuttgart SLMA
SLMA Delayed quote 8.422 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+1.02% 0
Swiss Exchange SLMA
SLMA Delayed quote 7.04 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR+0.46% 0
London S.E. SMUD
SMUD Delayed quote 6.083 GBX ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+0.32% 1
Xetra SLMB
SLMB Real-time 7.234 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+0.49% 2,500
Deutsche Boerse AG SLMB
SLMB Real-time 7.236 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+0.70% 0
Börse Stuttgart SLMB
SLMB Delayed quote 7.256 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+1.04% 0
BOERSE MUENCHEN SLMB
SLMB Real-time 7.277 EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR+1.08% 0
Berne S.E. SLMB
SLMB - EUR ETF iShares MSCI EMU ESG Screened UCITS ETF - Distributing - EUR-.--% 0

Performance

1 week+0.10%
Current month+1.99%
1 month+0.65%
3 months+2.98%
6 months+13.48%
Current year+11.38%
1 year+17.76%
3 years+23.43%
5 years+53.65%

Volumes

markets
Daily volume
8 306
Estimated daily volume
9 582
Avg. Volume 20 sessions
153 432
Daily volume ratio
0.06
Avg. Volume 20 sessions
1 288 215.07
Avg. Volume 20 sessions USD
1 403 832.37
Record volume 1
1 862 103
Record volume 2
1 529 420
Record volume 3
1 417 955

Highs and lows

1 week
8.23
Extreme 8.225
8.40
1 month
8.08
Extreme 8.08
8.43
3 years
5.42
Extreme 5.42
8.51
5 years
3.68
Extreme 3.6765
8.51

Indicators

Moving average 5 days
8.32
Moving average 20 days
8.25
Moving average 50 days
8.33
Moving average 100 days
8.21
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
54.64
RSI 14 days
52.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

313e708a49c0374be46be39d7d.mWxv4H_IkG9wvWNGGB7LXVIEIuTsV85vLjNzO0Y2--k.1g1C0EmR31ZD1DE-e2SjKytQddKqD4EZfmQqeTB5n6b-Dz2XJq3nNSTEEA
DatePriceVolumeDaily volume
08:46:10 am 8.396 2 8,306
08:43:45 am 8.395 32 8,304
06:33:42 am 8.386 4,929 8,272
06:33:09 am 8.394 1,325 3,343
06:03:52 am 8.39 599 2,018
05:09:56 am 8.391 72 1,419
04:53:59 am 8.396 1,038 1,347

ETF Ratings

Description

IE00BFNM3B99
Total Expense Ratio 0.12%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI EMU ESG SCREENED Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-10-18
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,165 M€
AuM 1M 1,097 M€
AuM 3 months 1,043 M€
AuM 6 months 966 M€
AuM 12 months 957 M€
  1. Stock Market
  2. ETF
  3. SLMA ETF
  4. Quotes iShares MSCI EMU ESG Screened UCITS ETF - Accumulating - EUR