ISHARES MSCI EM UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.71 EUR | +1.07% |
|
+1.16% | +11.92% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 36.47 € | 36.42 € | 36.32 € | 36.71 € |
| Volume | 3 714 | 3 773 | 13 670 | 9 042 |
| Change | +0.45% | -0.14% | -0.27% | +1.07% |
| Opening | 36.50 | 36.37 | 36.25 | 36.44 |
| High | 36.65 | 36.46 | 36.34 | 36.74 |
| Low | 36.46 | 36.29 | 36.20 | 36.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEMA
| IEMA | Delayed quote |
39.67
USD
 | +1.68% | 17,372 |
London S.E.
IEMA
| IEMA | Delayed quote |
3,108
GBX
| +0.99% | 9,841 |
Euronext Amsterdam
IEMA
| IEMA | Real-time |
36.71
EUR
| +1.07% | 9,042 |
BOERSE MUENCHEN
EUNM
| EUNM | Real-time |
37
EUR
| +1.18% | 6,036 |
Borsa Italiana
SEMA
| SEMA | Real-time |
36.72
EUR
| 0.00% | 5,650 |
OTC Markets
IZIZF
| IZIZF | Delayed quote |
39.36
USD
| +1.06% | 1,884 |
Börse Stuttgart
EUNM
| EUNM | Delayed quote |
36.75
EUR
| +0.91% | 818 |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
39.65
USD
| 0.00% | 0 |
Berne S.E.
SEMA
| SEMA | - CHF
| -.--% | 0 | |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
36.91
EUR
| +1.64% | 0 |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
31.25
GBX
| +1.32% | 0 |
Performance
| 1 week | +1.16% | ||
| Current month | +0.66% | ||
| 1 month | +4.68% | ||
| 3 months | +6.54% | ||
| 6 months | +12.52% | ||
| Current year | +11.92% | ||
| 1 year | +13.48% | ||
| 3 years | -3.67% | ||
| 5 years | +22.22% | ||
| 10 years | +60.17% |
Volumes
marketsDaily volume
9 042
Estimated daily volume
9 042
Avg. Volume 20 sessions
7 633
Daily volume ratio
1.18
Avg. Volume 20 sessions
280 207.43
Avg. Volume 20 sessions USD
302 209.32
Record volume 1
251 589
Record volume 2
235 194
Record volume 3
198 141
Highs and lows
1 week
36.20
36.74
1 month
34.4836.82
3 years
29.1238.38
5 years
22.5539.80
10 years
18.6339.80
Indicators
Moving average 5 days
36.45
Moving average 20 days
36.08
Moving average 50 days
35.70
Moving average 100 days
34.84
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
55.70
RSI 14 days
56.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5980d8244923640943a0367c6d.uZOP4EGqT7J4zgdqBZFI_ZkBjaBEgWcYzxmyacv6HCo.j9HFsRLSC-cyqW5SXfk8mP0syJYQsAQs_GHlGLG4fnLcx_WQGd0O_yGJYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 36.71 | 228 | 9,042 |
| 11:35:04 am | 36.71 | 235 | 8,814 |
| 11:35:04 am | 36.71 | 10 | 8,579 |
| 11:29:40 am | 36.74 | 16 | 8,569 |
| 11:19:03 am | 36.73 | 6 | 8,553 |
| 11:03:21 am | 36.7 | 9 | 8,547 |
| 11:03:21 am | 36.7 | 4 | 8,538 |
| 10:56:22 am | 36.7 | 3 | 8,534 |
| 10:53:34 am | 36.72 | 3 | 8,531 |
| 10:47:10 am | 36.72 | 4 | 8,528 |
ETF Ratings
 |
Description
| IE00B4L5YC18 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-09-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,781 M€ |
|---|---|
| AuM 1M | 2,754 M€ |
| AuM 3 months | 2,592 M€ |
| AuM 6 months | 2,261 M€ |
| AuM 12 months | 1,621 M€ |
- Stock Market
- ETF
- IEMA ETF
- Quotes iShares MSCI EM UCITS ETF (Acc) - USD
