ISHARES MSCI EM UCITS ETF (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,104 GBX | -0.51% |
|
+0.42% | +9.07% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3077.5 p | 3108 p | 3120 p | 3104 p |
| Volume | 29 376 | 9 841 | 20 432 | 18 584 |
| Change | -0.37% | +0.99% | +0.39% | -0.51% |
| Opening | 3,078.00 | 3,091.00 | 3,120.00 | 3,126.00 |
| High | 3,080.49 | 3,109.00 | 3,123.35 | 3,126.00 |
| Low | 3,069.00 | 3,091.00 | 3,117.00 | 3,096.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEMA
| IEMA | Delayed quote |
39.77
USD
 | -0.13% | 37,121 |
London S.E.
IEMA
| IEMA | Delayed quote |
3,104
GBX
| -0.51% | 18,584 |
Börse Stuttgart
EUNM
| EUNM | Delayed quote |
36.67
EUR
| +0.01% | 8,886 |
BOERSE MUENCHEN
EUNM
| EUNM | Real-time |
36.9
EUR
| -0.15% | 6,394 |
Euronext Amsterdam
IEMA
| IEMA | Real-time |
36.7
EUR
| -0.34% | 4,770 |
Borsa Italiana
SEMA
| SEMA | Real-time |
36.72
EUR
| -0.31% | 3,989 |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
39.78
USD
| +0.03% | 2,510 |
OTC Markets
IZIZF
| IZIZF | Delayed quote |
39.69
USD
| +0.83% | 1,710 |
Berne S.E.
SEMA
| SEMA | - CHF
| -.--% | 0 | |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
36.85
EUR
| -0.15% | 0 |
Swiss Exchange
SEMA
| SEMA | Delayed quote |
31.2
GBX
| -0.18% | 0 |
Performance
| 1 week | +0.42% | ||
| Current month | +0.42% | ||
| 1 month | +3.62% | ||
| 3 months | +5.33% | ||
| 6 months | +10.82% | ||
| Current year | +9.07% | ||
| 1 year | +12.52% | ||
| 3 years | -4.43% | ||
| 5 years | +15.18% | ||
| 10 years | +70.74% |
Volumes
marketsDaily volume
18 584
Estimated daily volume
18 584
Avg. Volume 20 sessions
13 232
Daily volume ratio
1.40
Avg. Volume 20 sessions GBX
41 072 128.00
Avg. Volume 20 sessions USD
41 072 128.00
Record volume 1
1 415 340
Record volume 2
1 400 482
Record volume 3
1 320 932
Highs and lows
1 week
3 069.00
3 126.00
1 month
2 994.003 126.00
3 years
2 505.903 252.10
5 years
2 061.303 465.00
10 years
1 405.003 465.00
Indicators
Moving average 5 days
3 097.10
Moving average 20 days
3 058.90
Moving average 50 days
3 040.70
Moving average 100 days
2 974.97
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
66.39
RSI 14 days
62.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
051bc9ac09ad55366a33ba2ee50c.O9KKAj7cJh4msd97U7feim1YBNDTOV_owZ1vHw4ZbAQ.XrC4RA-Zd3py_u8ya862wwUZNKeCUzyQ9v4ZeltKOlVpgeJ3Cu1XSmfjjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:30 am | 3,101 | 950 | 18,584 |
| 10:57:31 am | 3,106 | 936 | 17,634 |
| 10:57:31 am | 3,106 | 147 | 16,698 |
| 10:47:30 am | 3,101 | 1,358 | 16,551 |
| 10:32:06 am | 3,100 | 1,292 | 15,193 |
| 10:23:14 am | 3,098 | 1,292 | 13,901 |
| 10:22:54 am | 3,098 | 1,292 | 12,609 |
| 10:20:07 am | 3,097 | 1,130 | 11,317 |
| 10:15:44 am | 3,096 | 1,130 | 10,187 |
| 10:09:49 am | 3,097 | 1,606 | 9,057 |
ETF Ratings
 |
Description
| IE00B4L5YC18 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2009-09-24
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,781 M€ |
|---|---|
| AuM 1M | 2,754 M€ |
| AuM 3 months | 2,592 M€ |
| AuM 6 months | 2,261 M€ |
| AuM 12 months | 1,621 M€ |
- Stock Market
- ETF
- IEMA ETF
- Quotes iShares MSCI EM UCITS ETF (Acc) - USD
