ETF SEMA ISHARES MSCI EM UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EM UCITS ETF (Acc) - USD

ETF

SEMA

IE00B4L5YC18

Delayed Swiss Exchange
Other stock markets
 11:55:01 2024-07-11 pm EDT 		5-day change 1st Jan Change
31.61 GBX +0.53% Intraday chart for iShares MSCI EM UCITS ETF (Acc) - USD +1.33% +11.25%
2013 IShares III plc - iShares MSCI Emerging Markets will Change its Name to iShares MSCI Emerging Markets UCITS ETF CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI EM UCITS ETF (Acc) - USD(SEMA) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-11
Last 31.150714 p 31.220764 p 31.214071 p 31.446555 p 31.61 p
Change -0.15% +0.22% -0.02% +0.74% +0.53%

Other stock markets

Markets Price Change Volume
London S.E. IEMA
IEMA Delayed quote 40.55 USD ETF iShares MSCI EM UCITS ETF (Acc) - USD+0.83% 17,468
London S.E. IEMA
IEMA Delayed quote 3,136 GBX ETF iShares MSCI EM UCITS ETF (Acc) - USD-0.13% 15,958
Xetra EUNM
EUNM Real-time 37.28 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD-0.10% 7,381
Euronext Amsterdam IEMA
IEMA Real-time 37.28 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD-0.05% 4,519
Borsa Italiana SEMA
SEMA Real-time 37.32 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD+0.03% 2,309
BOERSE MUENCHEN EUNM
EUNM Real-time 37.3 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD-0.49% 1,092
OTC Markets IZIZF
IZIZF Delayed quote 40.24 USD ETF iShares MSCI EM UCITS ETF (Acc) - USD+1.39% 725
Börse Stuttgart EUNM
EUNM Delayed quote 37.3 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD+0.26% 320
Swiss Exchange SEMA
SEMA Delayed quote 40.64 USD ETF iShares MSCI EM UCITS ETF (Acc) - USD-0.01% 287
Deutsche Boerse AG EUNM
EUNM Real-time 37.3 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD+0.38% 5
Berne S.E. SEMA
SEMA - CHF ETF iShares MSCI EM UCITS ETF (Acc) - USD-.--% 0
Swiss Exchange SEMA
SEMA Delayed quote 37.52 EUR ETF iShares MSCI EM UCITS ETF (Acc) - USD+0.93% 0
Swiss Exchange SEMA
SEMA Delayed quote 31.61 GBX ETF iShares MSCI EM UCITS ETF (Acc) - USD+0.53% 0

Performance

1 week+0.62%
Current month+1.93%
1 month+4.48%
6 months+13.97%
Current year+10.67%

Highs and lows

1 week
31.15
Extreme 31.150714
31.61
1 month
29.93
Extreme 29.928348
31.61

Indicators

Moving average 5 days
31.25
Moving average 20 days
30.81
Moving average 50 days
30.54
Moving average 100 days
29.93
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-5.33%
RSI 9 days
65.18
RSI 14 days
61.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B4L5YC18
Total Expense Ratio 0.18%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2009-09-24
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,781 M€
AuM 1M 2,754 M€
AuM 3 months 2,592 M€
AuM 6 months 2,261 M€
AuM 12 months 1,621 M€
  1. Stock Market
  2. ETF
  3. SEMA ETF
  4. Quotes iShares MSCI EM UCITS ETF (Acc) - USD