ISHARES MSCI EM SRI UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.779 EUR | +0.24% |
|
+1.80% | +7.18% |
Quotes 5-day view
Real-time Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.714 € | 4.742 € | 4.7675 € | 4.779 € |
| Volume | 12 281 | 23 710 | 31 949 | 14 518 |
| Change | +0.03% | +0.59% | +0.54% | +0.24% |
| Opening | 4.72 | 4.71 | 4.79 | 4.78 |
| High | 4.72 | 4.75 | 4.79 | 4.79 |
| Low | 4.71 | 4.71 | 4.77 | 4.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
570.2
GBX
 | +0.09% | 16,380 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
London S.E.
SUES
| SUES | Delayed quote |
7.405
USD
| +0.44% | 670,060 |
Xetra
QDVS
| QDVS | Real-time |
6.8
EUR
| +0.31% | 101,913 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.785
EUR
| +0.19% | 22,088 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
7.387
USD
| -0.27% | 20,798 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.8
EUR
| +0.29% | 5,150 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.796
EUR
| +0.37% | 516 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.771
EUR
| +0.19% | 338 |
Deutsche Boerse AG
QDVS
| QDVS | Real-time |
6.786
EUR
| +0.50% | 0 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.838
EUR
| +1.61% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.761
GBX
| +1.21% | 0 |
Xetra
36B5
| 36B5 | Real-time |
4.779
EUR
| +0.24% | 14,518 |
Deutsche Boerse AG
36B5
| 36B5 | Real-time |
4.755
EUR
| +0.50% | 4,800 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.794
EUR
| 0.00% | 428 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
5.191
USD
| +0.25% | 1 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.76
EUR
| +0.25% | 0 |
Performance
| 1 week | +1.80% | ||
| Current month | +2.77% | ||
| 1 month | +3.98% | ||
| 3 months | +6.31% | ||
| 6 months | +9.46% | ||
| Current year | +7.18% | ||
| 1 year | +4.30% | ||
| 3 years | -16.44% | ||
| 5 years | +2.66% |
Volumes
marketsDaily volume
14 518
Estimated daily volume
14 518
Avg. Volume 20 sessions
39 411
Daily volume ratio
0.37
Avg. Volume 20 sessions
188 345.17
Avg. Volume 20 sessions USD
205 397.94
Record volume 1
949 552
Record volume 2
707 215
Record volume 3
522 728
Highs and lows
1 week
4.71
4.79
1 month
4.534.79
3 years
4.195.92
5 years
3.195.92
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.66
Moving average 50 days
4.63
Moving average 100 days
4.56
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
76.04
RSI 14 days
68.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24ca21fe177af1fc9cc6.c7XLuHqkrqZ31eHzpzIhx58UcXHGIcVIP-DcSEea8dA.Bfiu9Bv-_MkE5NfGywVpsfh1IzyjGPJ4U4KUICSru7tL1v__LO3o5yWiqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:31 am | 4.784 | 475 | 14,518 |
| 11:16:30 am | 4.786 | 800 | 14,043 |
| 11:04:17 am | 4.777 | 3,340 | 13,243 |
| 11:04:13 am | 4.777 | 240 | 9,903 |
| 10:21:29 am | 4.788 | 990 | 9,663 |
| 06:05:28 am | 4.772 | 50 | 8,673 |
| 05:38:13 am | 4.774 | 4,900 | 8,623 |
| 05:29:29 am | 4.766 | 1,608 | 3,723 |
ETF Ratings
 |
Description
| IE00BGDQ0T50 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-12-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 236 M€ |
|---|---|
| AuM 1M | 240 M€ |
| AuM 3 months | 265 M€ |
| AuM 6 months | 263 M€ |
| AuM 12 months | 303 M€ |
- Stock Market
- ETF
- 36B5 ETF
- Quotes iShares MSCI EM SRI UCITS ETF - Distributing - USD
