Quotes iShares MSCI EM SRI UCITS ETF - USD

ETF

SUES

IE00BYVJRP78

Market Closed - London S.E. Other stock markets 11:35:02 2024-07-12 am EDT			5-day change	1st Jan Change
570.2 ^GBX	+0.09%		+1.27%	+4.92%

2019	IShares IV Public Limited Company - iShares MSCI EM SRI UCITS ETF Declares Dividend, Payable on December 27, 2019	CI
2019	IShares IV Public Limited Company - iShares MSCI EM SRI UCITS ETF Announces Interim Distribution for the Financial Year 2019, Payable on 26 June 2019	CI

Quotes 5-day view

Delayed Quote London S.E.

iShares MSCI EM SRI UCITS ETF - USD(SUES) : Historical Chart (5-day)

	2024-07-09	2024-07-10	2024-07-11	2024-07-12
Last	565.75 p	567.5 p	569.75 p	570.25 p
Volume	61 349	34 953	49 229	16 380
Change	+0.04%	+0.31%	+0.40%	+0.09%
Opening	566.75	567.25	571.25	570.00
High	567.25	569.95	572.25	571.20
Low	565.00	566.50	569.75	568.47

Other stock markets

Markets			Price	Change	Volume
London S.E. SUES	SUES	Delayed quote	570.2 GBX	+0.09%	16,380
OTC Markets SUSMF	SUSMF	Delayed quote	6.75 USD	+1.50%	690,920
London S.E. SUES	SUES	Delayed quote	7.405 USD	+0.44%	670,060
Xetra QDVS	QDVS	Real-time	6.8 EUR	+0.31%	101,913
Borsa Italiana SUSM	SUSM	Real-time	6.785 EUR	+0.19%	22,088
Swiss Exchange SUSM	SUSM	Delayed quote	7.387 USD	-0.27%	20,798
BOERSE MUENCHEN QDVS	QDVS	Real-time	6.8 EUR	+0.29%	5,150
Euronext Amsterdam SUSM	SUSM	Real-time	6.796 EUR	+0.37%	516
Börse Stuttgart QDVS	QDVS	Delayed quote	6.771 EUR	+0.19%	338
Deutsche Boerse AG QDVS	QDVS	Real-time	6.786 EUR	+0.50%	0
Berne S.E. SUSM	SUSM		- CHF	-.--%	0
Swiss Exchange SUSM	SUSM	Delayed quote	6.838 EUR	+1.61%	0
Swiss Exchange SUSM	SUSM	Delayed quote	5.761 GBX	+1.21%	0
Xetra 36B5	36B5	Real-time	4.779 EUR	+0.24%	14,518
Deutsche Boerse AG 36B5	36B5	Real-time	4.755 EUR	+0.50%	4,800
BOERSE MUENCHEN 36B5	36B5	Real-time	4.794 EUR	0.00%	428
Euronext Amsterdam SEMD	SEMD	Real-time	5.191 USD	+0.25%	1
Börse Stuttgart 36B5	36B5	Delayed quote	4.76 EUR	+0.25%	0

Performance

1 week	+1.27%
Current month	+1.92%
1 month	+4.44%
3 months	+5.72%
6 months	+8.10%
Current year	+4.92%
1 year	+4.97%
3 years	-12.15%
5 years	+7.27%

Volumes

markets

Daily volume

16 380

Estimated daily volume

16 380

Avg. Volume 20 sessions

39 470

Daily volume ratio

0.41

Avg. Volume 20 sessions GBX

22 507 767.50

Avg. Volume 20 sessions USD

22 507 767.50

Record volume 1

3 392 997

Record volume 2

1 527 864

Record volume 3

1 255 893

Highs and lows

1 week

565.00

572.25

1 month

543.99

572.25

3 years

503.75

664.75

5 years

381.70

678.48

Indicators

Moving average 5 days

567.75

Moving average 20 days

559.28

Moving average 50 days

555.39

Moving average 100 days

547.12

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

-1.92%

Price spread / (MMA50)

-2.61%

Price spread / (MMA100)

-4.06%

STIM

RSI 9 days

71.95

RSI 14 days

66.47

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

aef5b967c.iM0ojENuwPI184UpkCrRrTtCXBJaMcndOYboItJ4PfE.ybhh2Rsoh997lcdIqV-h91wTbmEiZaeWXr6_WosbZ8npp166KymRsWHF0A

Date	Price	Volume	Daily volume
11:16:01 am	571	479	15,059
11:16:01 am	571	1,615	14,580
10:30:39 am	570.7	106	12,965
10:02:21 am	570.4	7,011	12,859
09:17:17 am	569.4	19	5,848
09:17:01 am	568.9	5	5,829
09:16:52 am	568.9	2	5,824
07:22:11 am	568.6	4	5,822
07:19:01 am	568.5	224	5,818
06:50:14 am	569.3	125	5,594

ETF Ratings

Description

	IE00BYVJRP78
Total Expense Ratio	0.25%
Asset Class	Actions
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	iShares
Underlying	MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Dividend Policy	Capitalisation
Replication Method	Physique
Jurisdiction	Ireland
Replication Model	Full Replication
Date of creation	2016-07-10
Geographical Focus	Emerging markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR)	2,839 M€
AuM 1M	2,990 M€
AuM 3 months	3,188 M€
AuM 6 months	3,170 M€
AuM 12 months	3,913 M€