ETF SUSM ISHARES MSCI EM SRI UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI EM SRI UCITS ETF - USD

ETF

SUSM

IE00BYVJRP78

Delayed Swiss Exchange
Other stock markets
 11:55:01 2024-07-16 pm EDT 		5-day change 1st Jan Change
5.678 GBX +0.20% Intraday chart for iShares MSCI EM SRI UCITS ETF - USD +0.50% +4.67%
2019 IShares IV Public Limited Company - iShares MSCI EM SRI UCITS ETF Declares Dividend, Payable on December 27, 2019 CI
2019 IShares IV Public Limited Company - iShares MSCI EM SRI UCITS ETF Announces Interim Distribution for the Financial Year 2019, Payable on 26 June 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MSCI EM SRI UCITS ETF - USD(SUSM) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-16
Last 5.692115 p 5.760999 p 5.723934 p 5.666377 p 5.678 p
Change +0.76% +1.21% -0.64% -1.01% +0.20%

Other stock markets

Markets Price Change Volume
London S.E. SUES
SUES Delayed quote 563.8 GBX ETF iShares MSCI EM SRI UCITS ETF - USD-0.39% 2,762
OTC Markets SUSMF
SUSMF Delayed quote 6.75 USD ETF iShares MSCI EM SRI UCITS ETF - USD+1.50% 690,920
Borsa Italiana SUSM
SUSM Real-time 6.753 EUR ETF iShares MSCI EM SRI UCITS ETF - USD0.00% 11,905
London S.E. SUES
SUES Delayed quote 7.322 USD ETF iShares MSCI EM SRI UCITS ETF - USD-0.14% 4,398
BOERSE MUENCHEN QDVS
QDVS Real-time 6.712 EUR ETF iShares MSCI EM SRI UCITS ETF - USD-0.59% 1,256
Swiss Exchange SUSM
SUSM Delayed quote 7.326 USD ETF iShares MSCI EM SRI UCITS ETF - USD-0.39% 744
Börse Stuttgart QDVS
QDVS Delayed quote 6.713 EUR ETF iShares MSCI EM SRI UCITS ETF - USD-0.61% 107
Xetra QDVS
QDVS Real-time 6.717 EUR ETF iShares MSCI EM SRI UCITS ETF - USD-0.34% 30
Euronext Amsterdam SUSM
SUSM Real-time 6.717 EUR ETF iShares MSCI EM SRI UCITS ETF - USD-0.47% 1
Deutsche Boerse AG QDVS
QDVS Real-time 6.736 EUR ETF iShares MSCI EM SRI UCITS ETF - USD+0.58% 0
Berne S.E. SUSM
SUSM - CHF ETF iShares MSCI EM SRI UCITS ETF - USD-.--% 0
Swiss Exchange SUSM
SUSM Delayed quote 6.755 EUR ETF iShares MSCI EM SRI UCITS ETF - USD+0.08% 0
Swiss Exchange SUSM
SUSM Delayed quote 5.678 GBX ETF iShares MSCI EM SRI UCITS ETF - USD+0.20% 0
BOERSE MUENCHEN 36B5
36B5 Real-time 4.726 EUR ETF iShares MSCI EM SRI UCITS ETF - Distributing - USD-0.52% 18
Xetra 36B5
36B5 Real-time 4.727 EUR ETF iShares MSCI EM SRI UCITS ETF - Distributing - USD-0.43% 5
Euronext Amsterdam SEMD
SEMD Real-time 5.152 USD ETF iShares MSCI EM SRI UCITS ETF - Distributing - USD-0.30% 1
Deutsche Boerse AG 36B5
36B5 Real-time 4.724 EUR ETF iShares MSCI EM SRI UCITS ETF - Distributing - USD+0.14% 0
Börse Stuttgart 36B5
36B5 Delayed quote 4.714 EUR ETF iShares MSCI EM SRI UCITS ETF - Distributing - USD-0.66% 0

Performance

1 week-0.24%
Current month+1.58%
1 month+3.71%
3 months+5.50%
6 months+8.27%
Current year+4.46%

Highs and lows

1 week
5.65
Extreme 5.64945
5.76
1 month
5.45
Extreme 5.4543
5.76

Indicators

Moving average 5 days
5.70
Moving average 20 days
5.60
Moving average 50 days
5.56
Moving average 100 days
5.48
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-3.41%
RSI 9 days
75.76
RSI 14 days
69.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BYVJRP78
Total Expense Ratio 0.25%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2016-07-10
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,839 M€
AuM 1M 2,990 M€
AuM 3 months 3,188 M€
AuM 6 months 3,170 M€
AuM 12 months 3,913 M€
  1. Stock Market
  2. ETF
  3. SUSM ETF
  4. Quotes iShares MSCI EM SRI UCITS ETF - USD