ISHARES MSCI EM SRI UCITS ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.794 EUR | 0.00% |
|
+2.39% | +7.68% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.729 € | 4.753 € | 4.794 € | 4.794 € |
| Volume | 90 | 614 | 1 797 | 428 |
| Change | 0.00% | +0.51% | +0.86% | 0.00% |
| Opening | 4.73 | 4.73 | 4.75 | 4.79 |
| High | 4.75 | 4.75 | 4.79 | 4.79 |
| Low | 4.70 | 4.73 | 4.73 | 4.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
570.2
GBX
 | +0.09% | 16,380 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
London S.E.
SUES
| SUES | Delayed quote |
7.405
USD
| +0.44% | 670,060 |
Xetra
QDVS
| QDVS | Real-time |
6.8
EUR
| +0.31% | 101,913 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.785
EUR
| +0.19% | 22,088 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
7.387
USD
| -0.27% | 20,798 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.8
EUR
| +0.29% | 5,150 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.796
EUR
| +0.37% | 516 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.771
EUR
| +0.19% | 338 |
Deutsche Boerse AG
QDVS
| QDVS | Real-time |
6.786
EUR
| +0.50% | 0 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.838
EUR
| +1.61% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.761
GBX
| +1.21% | 0 |
Xetra
36B5
| 36B5 | Real-time |
4.779
EUR
| +0.24% | 14,518 |
Deutsche Boerse AG
36B5
| 36B5 | Real-time |
4.755
EUR
| +0.50% | 4,800 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.794
EUR
| 0.00% | 428 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
5.191
USD
| +0.25% | 1 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.76
EUR
| +0.25% | 0 |
Performance
| 1 week | +2.39% | ||
| Current month | +3.76% | ||
| 1 month | +3.71% | ||
| 3 months | +7.25% | ||
| 6 months | +9.25% | ||
| Current year | +7.68% | ||
| 1 year | +4.70% | ||
| 3 years | -16.34% |
Volumes
marketsDaily volume
428
Estimated daily volume
428
Avg. Volume 20 sessions
1 415
Daily volume ratio
0.30
Avg. Volume 20 sessions
6 783.51
Avg. Volume 20 sessions USD
7 397.69
Record volume 1
87 200
Record volume 2
20 286
Record volume 3
9 678
Highs and lows
1 week
4.68
4.79
1 month
4.544.79
3 years
4.185.92
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.64
Moving average 50 days
4.62
Moving average 100 days
4.55
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
78.17
RSI 14 days
69.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53838cfef30becff4402911f493.Ok5ZAbtJT4c7SC_bz2xqzYRzrjVtKpRDH0NMKN84lWM.fQBod_IIHbdYKmHsujk6-80V3U86HfUOZToHEbgM7TV_fSF32ioAxFMlQA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BGDQ0T50 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-12-05
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 236 M€ |
|---|---|
| AuM 1M | 240 M€ |
| AuM 3 months | 265 M€ |
| AuM 6 months | 263 M€ |
| AuM 12 months | 303 M€ |
- Stock Market
- ETF
- 36B5 ETF
- Quotes iShares MSCI EM SRI UCITS ETF - Distributing - USD
