ISHARES MSCI EM SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 EUR | +0.29% |
|
+2.12% | +8.80% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.72 € | 6.75 € | 6.78 € | 6.8 € |
| Volume | 12 623 | 15 877 | 14 923 | 5 150 |
| Change | +0.16% | +0.45% | +0.44% | +0.29% |
| Opening | 6.71 | 6.70 | 6.75 | 6.78 |
| High | 6.72 | 6.75 | 6.80 | 6.82 |
| Low | 6.69 | 6.70 | 6.75 | 6.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUES
| SUES | Delayed quote |
570.2
GBX
 | +0.09% | 16,380 |
OTC Markets
SUSMF
| SUSMF | Delayed quote |
6.75
USD
| +1.50% | 690,920 |
London S.E.
SUES
| SUES | Delayed quote |
7.405
USD
| +0.44% | 670,060 |
Xetra
QDVS
| QDVS | Real-time |
6.8
EUR
| +0.31% | 101,913 |
Borsa Italiana
SUSM
| SUSM | Real-time |
6.785
EUR
| +0.19% | 22,088 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
7.387
USD
| -0.27% | 20,798 |
BOERSE MUENCHEN
QDVS
| QDVS | Real-time |
6.8
EUR
| +0.29% | 5,150 |
Euronext Amsterdam
SUSM
| SUSM | Real-time |
6.796
EUR
| +0.37% | 516 |
Börse Stuttgart
QDVS
| QDVS | Delayed quote |
6.771
EUR
| +0.19% | 338 |
Deutsche Boerse AG
QDVS
| QDVS | Real-time |
6.786
EUR
| +0.50% | 0 |
Berne S.E.
SUSM
| SUSM | - CHF
| -.--% | 0 | |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
6.838
EUR
| +1.61% | 0 |
Swiss Exchange
SUSM
| SUSM | Delayed quote |
5.761
GBX
| +1.21% | 0 |
Xetra
36B5
| 36B5 | Real-time |
4.779
EUR
| +0.24% | 14,518 |
Deutsche Boerse AG
36B5
| 36B5 | Real-time |
4.755
EUR
| +0.50% | 4,800 |
BOERSE MUENCHEN
36B5
| 36B5 | Real-time |
4.794
EUR
| 0.00% | 428 |
Euronext Amsterdam
SEMD
| SEMD | Real-time |
5.191
USD
| +0.25% | 1 |
Börse Stuttgart
36B5
| 36B5 | Delayed quote |
4.76
EUR
| +0.25% | 0 |
Performance
| 1 week | +2.12% | ||
| Current month | +3.23% | ||
| 1 month | +5.12% | ||
| 3 months | +8.11% | ||
| 6 months | +11.04% | ||
| Current year | +8.80% | ||
| 1 year | +7.15% | ||
| 3 years | -10.82% | ||
| 5 years | +14.65% |
Volumes
marketsDaily volume
5 150
Estimated daily volume
5 150
Avg. Volume 20 sessions
13 899
Daily volume ratio
0.37
Avg. Volume 20 sessions
94 513.20
Avg. Volume 20 sessions USD
103 070.43
Record volume 1
6 355 282
Record volume 2
5 587 320
Record volume 3
3 689 446
Highs and lows
1 week
6.67
6.82
1 month
6.456.82
3 years
5.887.87
5 years
4.107.87
Indicators
Moving average 5 days
6.75
Moving average 20 days
6.62
Moving average 50 days
6.54
Moving average 100 days
6.43
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
76.46
RSI 14 days
70.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeda4a52fe74bdd75.cEQg7eMTXCia5zbWxU9JIfN45fNEUNWTMQZ-81RiTxo.EShX2NNCGnzPvVfmkwQeFKQJiJx3BJ7HXkE9gAZVAUgEFW6y0345XOOocw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:25 pm | 6.778 | 38 | 5,150 |
| 03:05:15 pm | 6.817 | 1 | 5,112 |
| 02:51:48 pm | 6.79 | 134 | 5,111 |
| 02:04:10 pm | 6.817 | 88 | 4,977 |
ETF Ratings
 |
Description
| IE00BYVJRP78 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2016-07-10
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,839 M€ |
|---|---|
| AuM 1M | 2,990 M€ |
| AuM 3 months | 3,188 M€ |
| AuM 6 months | 3,170 M€ |
| AuM 12 months | 3,913 M€ |
- Stock Market
- ETF
- QDVS ETF
- Quotes iShares MSCI EM SRI UCITS ETF - USD
