ISHARES MSCI EM ISLAMIC UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 EUR | +1.42% |
|
+3.06% | +20.63% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 19.672 € | 19.954 € | 20.02 € | 20.015 € | 20.3 € |
| Volume | 126 | 389 | 49 | 214 | 76 |
| Change | -0.13% | +1.43% | +0.33% | -0.02% | +1.42% |
| Opening | 19.73 | 19.67 | 19.95 | 19.98 | 20.03 |
| High | 19.76 | 20.00 | 20.05 | 20.02 | 20.38 |
| Low | 19.56 | 19.67 | 19.78 | 19.80 | 20.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISDE
| ISDE | Delayed quote |
21.98
USD
 | +1.07% | 1,921 |
Börse Stuttgart
IUSE
| IUSE | Delayed quote |
20.15
EUR
| +0.76% | 200 |
BOERSE MUENCHEN
IUSE
| IUSE | Real-time |
20.3
EUR
| +1.42% | 76 |
Berne S.E.
ISEM
| ISEM | - USD
| -.--% | 0 |
Performance
| 1 week | +3.30% | ||
| Current month | +4.57% | ||
| 1 month | +6.01% | ||
| 3 months | +8.19% | ||
| 6 months | +22.27% | ||
| Current year | +18.94% | ||
| 1 year | +23.37% |
Volumes
marketsDaily volume
76
Estimated daily volume
145
Avg. Volume 20 sessions
370
Daily volume ratio
0.39
Avg. Volume 20 sessions
7 511.00
Avg. Volume 20 sessions USD
8 182.63
Record volume 1
2 614
Record volume 2
2 372
Record volume 3
2 308
Highs and lows
1 week
19.38
20.39
1 month
18.4320.39
Indicators
Moving average 5 days
19.87
Moving average 20 days
19.28
Moving average 50 days
18.91
Moving average 100 days
18.53
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
78.17
RSI 14 days
71.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff73eacc7838a4d41a9fad65a9.Wcp_RZb1gLFKRB6aH_q-Rk2jleY7vqSYK_FXIvk0GFA.bY0WBN-z-og9MWjyR5eHNXrt4dJZ2tzxHZhhbpwGfDpr-y12oKLu5C8naQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:06 am | 20.38 | 10 | 76 |
Description
| IE00B27YCP72 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Islamic Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-12-06
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 238 M€ |
|---|---|
| AuM 1M | 240 M€ |
| AuM 3 months | 219 M€ |
| AuM 6 months | 207 M€ |
| AuM 12 months | 205 M€ |
- Stock Market
- ETF
- IUSE ETF
- Quotes iShares MSCI EM Islamic UCITS ETF - USD
