ISHARES MSCI EM EX-CHINA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.593 USD | -0.45% |
|
+0.61% | +13.08% |
| Current month | +3.94% | ||
| 1 month | +6.69% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 5.5877 $ | 5.6123 $ | 5.6183 $ | 5.5928 $ |
| Volume | 647 400 | 105 962 | 109 128 | 143 400 |
| Change | +0.74% | +0.44% | +0.11% | -0.45% |
| Opening | 5.57 | 5.62 | 5.58 | 5.60 |
| High | 5.59 | 5.66 | 5.63 | 5.61 |
| Low | 5.56 | 5.59 | 5.56 | 5.58 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.61% | ||
| Current month | +3.94% | ||
| 1 month | +6.69% | ||
| 3 months | +9.75% | ||
| 6 months | +15.46% | ||
| Current year | +13.08% | ||
| 1 year | +17.47% | ||
| 3 years | +8.52% |
Volumes
marketsDaily volume
143 400
Estimated daily volume
143 400
Avg. Volume 20 sessions
1 129 187
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
6 315 317.05
Record volume 1
14 415 240
Record volume 2
3 026 996
Record volume 3
1 672 463
Highs and lows
1 week
5.53
5.66
1 month
5.245.66
3 years
3.785.66
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.42
Moving average 50 days
5.29
Moving average 100 days
5.20
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
82.55
RSI 14 days
75.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df6e.I6ZFGb04Hbnj6aWJKmquiwjNKmCIfNW6ERepQiNou1w.QJAaTdR0SNrOsfr6fF32vmGlchPcKpqPQn_zB0gP_XEQ53wujA0t9NK97A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 5.593 | 8,895 | 143,400 |
| 11:35:10 am | 5.593 | 10,790 | 134,505 |
| 11:35:10 am | 5.593 | 2,847 | 123,715 |
| 11:35:10 am | 5.593 | 26,363 | 120,868 |
| 11:35:10 am | 5.593 | 15,170 | 94,505 |
| 11:35:10 am | 5.593 | 1,258 | 79,335 |
| 11:35:10 am | 5.593 | 1,240 | 78,077 |
| 11:35:10 am | 5.593 | 2,500 | 76,837 |
| 11:35:10 am | 5.593 | 277 | 74,337 |
| 11:35:10 am | 5.593 | 11,781 | 74,060 |
Description
| IE00BMG6Z448 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ex China Net Return USD Realtime Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2021-04-28
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 920 M€ |
|---|---|
| AuM 1M | 921 M€ |
| AuM 3 months | 663 M€ |
| AuM 6 months | 315 M€ |
| AuM 12 months | 72 M€ |
- Stock Market
- ETF
- EXCH ETF
- Quotes iShares MSCI EM ex-China UCITS ETF - USD
