ISHARES MSCI CHINA UCITS ETF - ACCUMULATING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.218 USD | +1.48% |
|
-0.02% | +7.15% |
| Current month | +0.68% | ||
| 1 month | -2.37% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4.1505 $ | 4.144 $ | 4.1535 $ | 4.157 $ | 4.218 $ |
| Volume | 128 536 | 126 878 | 118 314 | 126 320 | 1 883 |
| Change | -1.64% | -0.16% | +0.23% | +0.08% | +1.48% |
| Opening | 4.20 | 4.15 | 4.14 | 4.15 | 4.224 |
| High | 4.20 | 4.15 | 4.16 | 4.17 | 4.224 |
| Low | 4.15 | 4.13 | 4.14 | 4.14 | 4.218 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASH
| IASH | Delayed quote |
4.097
USD
 | +1.81% | 186,093 |
Xetra
36BZ
| 36BZ | Real-time |
3.759
EUR
| +1.20% | 86,257 |
London S.E.
IASH
| IASH | Delayed quote |
316.5
GBX
| +1.13% | 22,074 |
OTC Markets
IAACF
| IAACF | Delayed quote |
4.125
USD
| -2.36% | 17,000 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.08
USD
| +1.59% | 2,113 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,484
ILa
| +1.09% | 2,053 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.76
EUR
| +0.33% | 2,025 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.755
EUR
| +1.09% | 461 |
Deutsche Boerse AG
36BZ
| 36BZ | Real-time |
3.756
EUR
| +1.73% | 0 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.758
EUR
| +1.58% | 0 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.711
EUR
| -0.15% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.139
GBX
| -0.09% | 0 |
Xetra
ICGA
| ICGA | Real-time |
3.894
EUR
| +1.12% | 66,155 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.245
USD
| +1.88% | 47,861 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.892
EUR
| +1.61% | 15,150 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
3.894
EUR
| +1.72% | 4,901 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.218
USD
| +1.48% | 1,883 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.059
USD
| -2.19% | 885 |
Deutsche Boerse AG
ICGA
| ICGA | Real-time |
3.889
EUR
| +1.67% | 0 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
3.841
EUR
| +0.15% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.762
USD
| +1.45% | 2,192 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.472
EUR
| +1.15% | 690 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.864
EUR
| +1.62% | 3,477 |
Performance
| 1 week | -1.68% | ||
| Current month | +0.68% | ||
| 1 month | -2.37% | ||
| 3 months | +6.40% | ||
| 6 months | +12.03% | ||
| Current year | +5.59% | ||
| 1 year | -1.80% | ||
| 3 years | -40.75% |
Volumes
marketsDaily volume
1 883
Estimated daily volume
2 602
Avg. Volume 20 sessions
49 067
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
206 989.14
Record volume 1
4 412 421
Record volume 2
4 271 270
Record volume 3
3 992 185
Highs and lows
1 week
4.13
4.23
1 month
4.114.32
3 years
3.257.15
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.20
Moving average 50 days
4.28
Moving average 100 days
4.07
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
42.71
RSI 14 days
44.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3f745414246b71662c.EthTHo5ygwjvYkW0Unrf4dsRqWY3qHY-KXM2grDX02s.Jo08M8kms0acNyLzYxnppJxf-QFw_D1rRUpA0umnlllImWpXyCvRMYA2Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:27 am | 4.218 | 1,783 | 1,883 |
ETF Ratings
 |
Description
| IE00BJ5JPG56 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-06-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,016 M€ |
|---|---|
| AuM 1M | 928 M€ |
| AuM 3 months | 849 M€ |
| AuM 6 months | 963 M€ |
| AuM 12 months | 898 M€ |
- Stock Market
- ETF
- ICHN ETF
- Quotes iShares MSCI China UCITS ETF - Accumulating - USD
