ISHARES MSCI CHINA UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.128 USD | -0.62% |
|
-0.29% | +4.58% |
| Current month | -0.20% | ||
| 1 month | -3.18% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 4.1526 $ | 4.2226 $ | 4.2189 $ | 4.154 $ | 4.128 $ |
| Volume | 52 833 | 145 715 | 53 657 | 16 439 | 82 749 |
| Change | +0.31% | +1.69% | -0.09% | -1.54% | -0.62% |
| Opening | 4.13 | 4.18 | 4.22 | 4.20 | 4.136 |
| High | 4.15 | 4.24 | 4.23 | 4.20 | 4.148 |
| Low | 4.13 | 4.18 | 4.20 | 4.14 | 4.122 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASH
| IASH | Delayed quote |
3.978
USD
 | -0.55% | 115,146 |
London S.E.
IASH
| IASH | Delayed quote |
310.2
GBX
| -0.64% | 107,327 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,465
ILa
| -2.53% | 19,391 |
OTC Markets
IAACF
| IAACF | Delayed quote |
4.125
USD
| -2.36% | 17,000 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.978
USD
| -0.56% | 8,745 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.69
EUR
| +0.76% | 5,956 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.672
EUR
| -0.47% | 4,970 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.655
EUR
| -0.41% | 20 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.695
EUR
| -0.56% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.132
GBX
| -0.43% | 0 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.144
USD
| -0.16% | 126,878 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.128
USD
| -0.62% | 82,749 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
3.83
EUR
| 0.00% | 14,777 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.794
EUR
| -0.75% | 3,834 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.15
USD
| -1.20% | 460 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
3.834
EUR
| -1.94% | 0 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.38
EUR
| -0.76% | 679 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.689
USD
| -0.31% | 626 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.761
EUR
| -0.46% | 1,780 |
Performance
| 1 week | -0.29% | ||
| Current month | -0.20% | ||
| 1 month | -3.18% | ||
| 3 months | +5.75% | ||
| 6 months | +9.33% | ||
| Current year | +4.58% | ||
| 1 year | -2.15% | ||
| 3 years | -39.83% | ||
| 5 years | -20.69% |
Volumes
marketsDaily volume
82 749
Estimated daily volume
82 749
Avg. Volume 20 sessions
173 663
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
716 846.13
Record volume 1
4 332 342
Record volume 2
1 717 299
Record volume 3
1 527 765
Highs and lows
1 week
4.12
4.24
1 month
4.114.32
3 years
3.247.20
5 years
3.248.91
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.22
Moving average 50 days
4.29
Moving average 100 days
4.07
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
51.50
RSI 14 days
49.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e727294864de922a7d0.ElkPv35Y4ze1RKjCdPk2RpUci6r4YboETW1kb9yEsrg.c2pKzzdt1WTPNZyrIYhmPuVp6tPJBYJxdR8-O7Cx0OxrO22JTWmFVoMW2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 4.128 | 963 | 82,749 |
| 11:35:02 am | 4.128 | 214 | 81,786 |
| 11:35:02 am | 4.128 | 1,066 | 81,572 |
| 11:35:02 am | 4.128 | 3,000 | 80,506 |
| 11:35:02 am | 4.128 | 5,405 | 77,506 |
| 11:35:02 am | 4.128 | 7,152 | 72,101 |
| 11:27:29 am | 4.127 | 1,542 | 64,949 |
| 11:27:29 am | 4.127 | 7,212 | 63,407 |
| 11:27:19 am | 4.127 | 6,349 | 56,195 |
| 11:27:19 am | 4.127 | 2,404 | 49,846 |
ETF Ratings
 |
Description
| IE00BJ5JPG56 | |
|---|---|
| Total Expense Ratio | 0.28% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2019-06-19
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,016 M€ |
|---|---|
| AuM 1M | 928 M€ |
| AuM 3 months | 849 M€ |
| AuM 6 months | 963 M€ |
| AuM 12 months | 898 M€ |
- Stock Market
- ETF
- ICHN ETF
- Quotes iShares MSCI China UCITS ETF - Accumulating - USD
