ISHARES MSCI CHINA A UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 EUR | +0.27% |
|
-1.28% | +1.20% |
| Current month | -2.38% | ||
| 1 month | -2.75% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 3.7684 € | 3.7989 € | 3.7623 € | 3.77 € |
| Volume | 8 414 | 36 795 | 750 | 7 826 |
| Change | -1.12% | +0.81% | -0.96% | +0.20% |
| Opening | 3.77 | 3.80 | 3.77 | 3.78 |
| High | 3.77 | 3.81 | 3.77 | 3.78 |
| Low | 3.77 | 3.80 | 3.76 | 3.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASH
| IASH | Delayed quote |
4.041
USD
 | +0.42% | 654,557 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.033
USD
| -0.09% | 102,797 |
London S.E.
IASH
| IASH | Delayed quote |
319.4
GBX
| +0.39% | 65,237 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
3.745
EUR
| +0.13% | 31,383 |
OTC Markets
IAACF
| IAACF | Delayed quote |
4.125
USD
| -2.36% | 17,000 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
3.77
EUR
| +0.27% | 7,826 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
3.794
EUR
| +1.38% | 4,397 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,516
ILa
| -0.20% | 263 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.775
EUR
| -0.47% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.194
GBX
| -0.16% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.136
USD
| +0.30% | 461,138 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.129
USD
| +0.33% | 11,696 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
3.877
EUR
| +0.77% | 10,017 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.15
USD
| -1.20% | 542 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
3.833
EUR
| +0.29% | 129 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
3.849
EUR
| -1.64% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.672
USD
| +0.00% | 1,917 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.433
EUR
| +0.18% | 72 |
Borsa Italiana
CNYE
| CNYE | Real-time |
3.822
EUR
| +0.21% | 11,659 |
Performance
| 1 week | -1.28% | ||
| Current month | -2.38% | ||
| 1 month | -2.75% | ||
| 3 months | -1.41% | ||
| 6 months | +1.73% | ||
| Current year | +1.20% | ||
| 1 year | -6.87% |
Volumes
marketsDaily volume
7 826
Estimated daily volume
7 826
Avg. Volume 20 sessions
8 701
Daily volume ratio
0.90
Avg. Volume 20 sessions
32 802.77
Avg. Volume 20 sessions USD
35 135.70
Record volume 1
273 539
Record volume 2
232 711
Record volume 3
210 791
Highs and lows
1 week
3.76
3.81
1 month
3.763.91
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.85
Moving average 50 days
3.91
Moving average 100 days
3.86
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
31.04
RSI 14 days
35.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f44429474f8.yjt5CZt-TZZD2Z2sRFzgYMH23JFPXVn454nQHcwaBys.nV0zftY_G-EA7NTCHTqZCpDHtuI6Aju8ocHjK_pDP2y9Vww87BN6ohW83A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:04 am | 3.77 | 180 | 7,826 |
| 05:20:32 am | 3.778 | 2,645 | 7,646 |
| 05:20:32 am | 3.778 | 2,421 | 5,001 |
| 05:20:32 am | 3.778 | 2,477 | 2,580 |
ETF Ratings
 |
Description
| IE00BQT3WG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2015-04-07
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,447 M€ |
|---|---|
| AuM 1M | 2,204 M€ |
| AuM 3 months | 2,076 M€ |
| AuM 6 months | 2,062 M€ |
| AuM 12 months | 2,560 M€ |
- Stock Market
- ETF
- CNYA ETF
- Quotes iShares MSCI China A UCITS ETF - Acc - USD
