ISHARES MSCI BRAZIL UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.33 EUR | +0.52% |
|
+2.06% | -15.05% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 20.885 € | 21.2 € | 21.22 € | 21.33 € |
| Volume | 0 | 1 382 | 0 | 0 |
| Change | -0.12% | +1.51% | +0.09% | +0.52% |
| Opening | 20.93 | 21.09 | 21.19 | 21.24 |
| High | 21.25 | 21.56 | 21.52 | 21.49 |
| Low | 20.87 | 21.04 | 21.18 | 21.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDBZ
| IDBZ | Delayed quote |
23.28
USD
 | +0.16% | 3,575 |
London S.E.
IDBZ
| IDBZ | Delayed quote |
1,792
GBX
| -0.36% | 22,980 |
Borsa Italiana
IBZL
| IBZL | Real-time |
21.32
EUR
| -0.23% | 4,327 |
Xetra
IQQB
| IQQB | Real-time |
21.34
EUR
| -0.28% | 3,894 |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
23.28
USD
| -0.43% | 3,449 |
Euronext Amsterdam
IBZL
| IBZL | Real-time |
21.36
EUR
| -0.09% | 3,155 |
OTC Markets
IERNF
| IERNF | Delayed quote |
22.35
USD
| -12.20% | 1,400 |
BOERSE MUENCHEN
IQQB
| IQQB | Real-time |
21.56
EUR
| +0.42% | 318 |
Deutsche Boerse AG
IQQB
| IQQB | Real-time |
21.31
EUR
| +0.59% | 0 |
Börse Stuttgart
IQQB
| IQQB | Delayed quote |
21.33
EUR
| +0.52% | 0 |
Berne S.E.
IBZL
| IBZL | - CHF
| -.--% | 0 | |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
21.59
EUR
| +0.48% | 0 |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
18.19
GBX
| +0.08% | 0 |
Performance
| 1 week | +2.06% | ||
| Current month | +4.38% | ||
| 1 month | +3.27% | ||
| 3 months | -7.92% | ||
| 6 months | -13.54% | ||
| Current year | -15.05% | ||
| 1 year | -7.96% | ||
| 3 years | -15.34% | ||
| 5 years | -32.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
238
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 076.54
Avg. Volume 20 sessions USD
5 536.17
Record volume 1
85 950
Record volume 2
81 700
Record volume 3
64 080
Highs and lows
1 week
20.81
21.56
1 month
20.0121.56
3 years
18.5028.73
5 years
14.7532.88
Indicators
Moving average 5 days
21.11
Moving average 20 days
20.61
Moving average 50 days
21.68
Moving average 100 days
22.59
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
64.64
RSI 14 days
55.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B0M63516 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 271 M€ |
|---|---|
| AuM 1M | 305 M€ |
| AuM 3 months | 309 M€ |
| AuM 6 months | 277 M€ |
| AuM 12 months | 245 M€ |
- Stock Market
- ETF
- IQQB ETF
- Quotes iShares MSCI Brazil UCITS ETF USD (Dist) - USD
