ISHARES MSCI BRAZIL UCITS ETF USD (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.28 USD | -0.43% |
|
+3.95% | -16.42% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 22.795 $ | 23.25 $ | 23.385 $ | 23.285 $ |
| Volume | 4 726 | 9 339 | 5 575 | 3 449 |
| Change | +0.68% | +2.00% | +0.58% | -0.43% |
| Opening | 22.64 | 23.27 | 23.22 | 23.39 |
| High | 22.80 | 23.38 | 23.39 | 23.48 |
| Low | 22.64 | 23.16 | 23.09 | 23.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IDBZ
| IDBZ | Delayed quote |
23.28
USD
 | +0.16% | 3,575 |
London S.E.
IDBZ
| IDBZ | Delayed quote |
1,792
GBX
| -0.36% | 22,980 |
Borsa Italiana
IBZL
| IBZL | Real-time |
21.32
EUR
| -0.23% | 4,327 |
Xetra
IQQB
| IQQB | Real-time |
21.34
EUR
| -0.28% | 3,894 |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
23.28
USD
| -0.43% | 3,449 |
Euronext Amsterdam
IBZL
| IBZL | Real-time |
21.36
EUR
| -0.09% | 3,155 |
OTC Markets
IERNF
| IERNF | Delayed quote |
22.35
USD
| -12.20% | 1,400 |
BOERSE MUENCHEN
IQQB
| IQQB | Real-time |
21.56
EUR
| +0.42% | 318 |
Deutsche Boerse AG
IQQB
| IQQB | Real-time |
21.31
EUR
| +0.59% | 0 |
Börse Stuttgart
IQQB
| IQQB | Delayed quote |
21.33
EUR
| +0.52% | 0 |
Berne S.E.
IBZL
| IBZL | - CHF
| -.--% | 0 | |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
21.59
EUR
| +0.48% | 0 |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
18.19
GBX
| +0.08% | 0 |
Performance
| 1 week | +3.95% | ||
| Current month | +5.17% | ||
| 1 month | +3.24% | ||
| 3 months | -6.56% | ||
| 6 months | -14.20% | ||
| Current year | -16.42% | ||
| 1 year | -11.55% | ||
| 3 years | -19.96% | ||
| 5 years | -34.67% | ||
| 10 years | -40.68% |
Volumes
marketsDaily volume
3 449
Estimated daily volume
3 449
Avg. Volume 20 sessions
5 207
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
121 245.00
Record volume 1
1 423 455
Record volume 2
1 350 150
Record volume 3
900 300
Highs and lows
1 week
22.40
23.48
1 month
21.7723.48
3 years
20.0031.35
5 years
16.2136.47
10 years
14.0344.39
Indicators
Moving average 5 days
23.07
Moving average 20 days
22.28
Moving average 50 days
23.55
Moving average 100 days
24.62
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
69.34
RSI 14 days
59.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdbcffa8677a1c612.cC30Fm_DzLBO3Z4Vnswzy4Ch6IYrJMjHlewXe4rT-bo.AXuNdRiclokr7clQr4V-ouiQp7EZQ4a12cEvKdyCm_JGXr5AWoT09ymY7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:44 am | 23.28 | 1,406 | 3,449 |
| 11:17:49 am | 23.27 | 38 | 2,043 |
| 11:12:33 am | 23.32 | 80 | 2,005 |
| 10:54:48 am | 23.26 | 89 | 1,925 |
| 10:49:21 am | 23.33 | 71 | 1,836 |
| 10:31:43 am | 23.32 | 75 | 1,765 |
| 10:14:35 am | 23.32 | 86 | 1,690 |
| 10:06:17 am | 23.3 | 73 | 1,604 |
| 09:52:37 am | 23.24 | 18 | 1,531 |
ETF Ratings
 |
Description
| IE00B0M63516 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2005-11-17
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 271 M€ |
|---|---|
| AuM 1M | 305 M€ |
| AuM 3 months | 309 M€ |
| AuM 6 months | 277 M€ |
| AuM 12 months | 245 M€ |
- Stock Market
- ETF
- IBZL ETF
- Quotes iShares MSCI Brazil UCITS ETF USD (Dist) - USD
