Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.34 EUR | -0.28% |
|
+1.96% | -14.53% |
Quotes 5-day view
Real-time Xetra2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 21.22 € | 21.415 € | 21.405 € | 21.345 € |
Volume | 1 751 | 11 240 | 4 948 | 3 894 |
Change | +1.05% | +0.92% | -0.05% | -0.28% |
Opening | 21.00 | 21.45 | 21.48 | 21.41 |
High | 21.25 | 21.60 | 21.55 | 21.54 |
Low | 21.00 | 21.38 | 21.34 | 21.35 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IDBZ
| IDBZ | Delayed quote |
23.28
USD
![]() | +0.16% | 3,575 |
London S.E.
IDBZ
| IDBZ | Delayed quote |
1,792
GBX
![]() | -0.36% | 22,980 |
Borsa Italiana
IBZL
| IBZL | Real-time |
21.32
EUR
![]() | -0.23% | 4,327 |
Xetra
IQQB
| IQQB | Real-time |
21.34
EUR
![]() | -0.28% | 3,894 |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
23.28
USD
![]() | -0.43% | 3,449 |
Euronext Amsterdam
IBZL
| IBZL | Real-time |
21.36
EUR
![]() | -0.09% | 3,155 |
OTC Markets
IERNF
| IERNF | Delayed quote |
22.35
USD
![]() | -12.20% | 1,400 |
BOERSE MUENCHEN
IQQB
| IQQB | Real-time |
21.56
EUR
![]() | +0.42% | 318 |
Deutsche Boerse AG
IQQB
| IQQB | Real-time |
21.31
EUR
![]() | +0.59% | 0 |
Börse Stuttgart
IQQB
| IQQB | Delayed quote |
21.33
EUR
![]() | +0.52% | 0 |
Berne S.E.
IBZL
| IBZL | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
21.59
EUR
![]() | +0.48% | 0 |
Swiss Exchange
IBZL
| IBZL | Delayed quote |
18.19
GBX
![]() | +0.08% | 0 |
Performance
1 week | +1.96% | ||
Current month | +3.22% | ||
1 month | +2.72% | ||
3 months | -8.94% | ||
6 months | -13.91% | ||
Current year | -14.53% | ||
1 year | -9.31% | ||
3 years | -14.50% | ||
5 years | -32.96% |
Volumes
marketsHighs and lows
![Extreme 20.805](/images/extremecours_fleche.png)
![Extreme 20.09](/images/extremecours_fleche.png)
![Extreme 18.54](/images/extremecours_fleche.png)
![Extreme 14.982](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:04:32 am | 21.34 | 31 | 3,894 |
11:04:32 am | 21.34 | 71 | 3,863 |
10:49:26 am | 21.37 | 750 | 3,792 |
10:49:04 am | 21.36 | 501 | 3,042 |
09:15:21 am | 21.42 | 329 | 2,541 |
09:15:10 am | 21.42 | 71 | 2,212 |
09:14:10 am | 21.43 | 542 | 2,141 |
09:11:26 am | 21.46 | 1 | 1,599 |
08:35:19 am | 21.44 | 20 | 1,598 |
Description
IE00B0M63516 | |
---|---|
Total Expense Ratio | 0.74% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2005-11-17
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 271 M€ |
---|---|
AuM 1M | 305 M€ |
AuM 3 months | 309 M€ |
AuM 6 months | 277 M€ |
AuM 12 months | 245 M€ |
- Stock Market
- ETF
- IQQB ETF
- Quotes iShares MSCI Brazil UCITS ETF USD (Dist) - USD