ETF EWZS ISHARES MSCI BRAZIL SMALL-CAP ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI Brazil Small-Cap ETF - USD

ETF

EWZS

US4642891315

Market Closed - Nasdaq
Other stock markets
 04:15:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
12.83 USD -0.16% Intraday chart for iShares MSCI Brazil Small-Cap ETF - USD +2.64% -14.81%
2016 IShares Trust - iShares MSCI Brazil Small-Cap ETF Primary Exchange Listing will Change to NASDAQ National Association of Securities Dealers Aut. Quotations from NYSE Arca CI

Quotes 5-day view

Delayed Quote Nasdaq
iShares MSCI Brazil Small-Cap ETF - USD(EWZS) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 12.7506 $ 12.8 $ 12.85 $ 12.83 $
Volume 76 800 298 362 557 706 22 997
Change +2.58% +0.39% +0.39% -0.16%
Opening 12.47 12.95 12.90 12.76
High 12.77 12.97 12.90 12.88
Low 12.46 12.75 12.80 12.74

Other stock markets

Markets Price Change Volume
Nasdaq EWZS
EWZS Delayed quote 12.83 USD ETF iShares MSCI Brazil Small-Cap ETF - USD-0.16% 22,997

Performance

1 week+2.64%
Current month+9.28%
1 month+6.25%
3 months-5.10%
6 months-12.24%
Current year-14.81%
1 year-14.07%
3 years-32.75%
5 years-30.31%
10 years-35.36%

Volumes

markets
Daily volume
22 997
Estimated daily volume
22 997
Avg. Volume 20 sessions
315 447
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
4 047 185.01
Record volume 1
4 161 106
Record volume 2
3 217 885
Record volume 3
2 574 896

Highs and lows

1 week
12.36
Extreme 12.3601
12.97
1 month
11.48
Extreme 11.48
12.97
3 years
10.63
Extreme 10.63
19.64
5 years
7.89
Extreme 7.8858
22.44
10 years
5.79
Extreme 5.79
22.44

Indicators

Moving average 5 days
12.73
Moving average 20 days
12.08
Moving average 50 days
12.82
Moving average 100 days
13.39
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
67.78
RSI 14 days
59.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86187d62f9761e06d810e8d925.WeNBGrzfSDlCfe1clpvaYJb6LIl-oXafFmC7dvbXuh8.LJUMSPmwe1AKPqUx_sqzA8S7fOQM1w7-XU3wLJX68Ehh1Qxx0OggShQO2Q
DatePriceVolumeDaily volume
03:59:53 pm 12.85 100 20,227
03:59:50 pm 12.83 170 20,127
03:54:16 pm 12.84 100 19,957
03:52:09 pm 12.84 100 19,857
03:51:19 pm 12.85 200 19,757
03:32:27 pm 12.84 500 19,557
03:30:58 pm 12.85 100 19,057
03:30:58 pm 12.85 100 18,957
03:30:58 pm 12.85 299 18,857
03:23:59 pm 12.86 100 18,558

Description

US4642891315
Total Expense Ratio 0.59%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI Brazil Small Cap Net Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-09-27
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 163 M€
AuM 1M 177 M€
AuM 3 months 230 M€
AuM 6 months 238 M€
AuM 12 months 88 M€
  1. Stock Market
  2. ETF
  3. EWZS ETF
  4. Quotes iShares MSCI Brazil Small-Cap ETF - USD