ISHARES MSCI AUSTRALIA UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.3 EUR | -0.04% |
|
+0.10% | +7.23% |
| 2013 | IShares III Plc - iShares MSCI Australia will Change its Name to iShares MSCI Australia UCITS ETF | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 46.91 € | 46.4 € | 47.085 € | 47.315 € | 47.3 € |
| Volume | 284 | 188 | 78 | 120 | 95 |
| Change | -0.72% | -1.09% | +1.48% | +0.49% | -0.04% |
| Opening | 47.04 | 46.64 | 46.93 | 47.05 | 47.44 |
| High | 47.06 | 46.87 | 47.18 | 47.34 | 47.44 |
| Low | 46.76 | 46.40 | 46.68 | 46.97 | 47.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
OTC Markets
ISSSF
| ISSSF | Delayed quote |
46.85
USD
 | -4.89% | 6,788 |
Xetra
IBC6
| IBC6 | Real-time |
47.31
EUR
| -0.05% | 1,289 |
Borsa Italiana
SAUS
| SAUS | Real-time |
47.5
EUR
| +0.40% | 405 |
London S.E.
SAUS
| SAUS | Delayed quote |
3,993
GBX
| +0.06% | 387 |
Börse Stuttgart
IBC6
| IBC6 | Delayed quote |
47.32
EUR
| +0.23% | 120 |
BOERSE MUENCHEN
IBC6
| IBC6 | Real-time |
47.3
EUR
| -0.04% | 95 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
75.91
AUD
| +1.12% | 36 |
London S.E.
SAUS
| SAUS | Delayed quote |
51.38
USD
| +0.31% | 17 |
Deutsche Boerse AG
IBC6
| IBC6 | Real-time |
47.29
EUR
| +0.70% | 0 |
London S.E.
SAUSz
| SAUSz | End-of-day quote | - USD
| +0.01% | 0 |
Berne S.E.
SAUS
| SAUS | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
51.2
USD
| +1.17% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
47.32
EUR
| +1.23% | 0 |
Swiss Exchange
SAUS
| SAUS | Delayed quote |
40.03
GBX
| +1.29% | 0 |
Performance
| 1 week | +1.81% | ||
| Current month | +0.94% | ||
| 1 month | +1.97% | ||
| 3 months | +4.68% | ||
| 6 months | +9.55% | ||
| Current year | +7.28% | ||
| 1 year | +20.67% | ||
| 3 years | +21.91% | ||
| 5 years | +41.92% |
Volumes
marketsDaily volume
95
Estimated daily volume
203
Avg. Volume 20 sessions
11 958
Daily volume ratio
0.02
Avg. Volume 20 sessions
565 553.61
Avg. Volume 20 sessions USD
613 902.79
Record volume 1
121 146
Record volume 2
55 160
Record volume 3
35 184
Highs and lows
1 week
46.40
47.44
1 month
45.5847.44
3 years
36.3447.44
5 years
20.1447.44
Indicators
Moving average 5 days
46.99
Moving average 20 days
46.49
Moving average 50 days
45.99
Moving average 100 days
45.39
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
58.54
RSI 14 days
57.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28a2e1fdf29b81379652d2d6368.GqbqX81vzVNXZ00P7uGaWQ7Tg46ioxuCTn5eLSg7qAI.SP6OMbcAhj0mLiVbjLTeIH2p18ua7i_mLDQIZBAI_Vhr5YJrl1uEYhIDGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:49 am | 47.33 | 50 | 95 |
ETF Ratings
 |
Description
| IE00B5377D42 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Australia Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-01-21
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 360 M€ |
|---|---|
| AuM 1M | 353 M€ |
| AuM 3 months | 387 M€ |
| AuM 6 months | 380 M€ |
| AuM 12 months | 458 M€ |
- Stock Market
- ETF
- IBC6 ETF
- Quotes iShares MSCI Australia UCITS ETF - USD
