ISHARES MSCI ACWI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.65 USD | +0.51% |
|
+0.77% | +11.66% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 84.25 $ | 84.09 $ | 84.22 $ | 84.65 $ |
| Volume | 35 960 | 239 385 | 70 651 | 48 908 |
| Change | -0.31% | -0.19% | +0.15% | +0.51% |
| Opening | 84.24 | 84.54 | 84.21 | 84.67 |
| High | 84.37 | 84.65 | 84.54 | 84.93 |
| Low | 84.08 | 83.95 | 84.17 | 84.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISAC
| ISAC | Delayed quote |
84.65
USD
 | +0.51% | 48,908 |
London S.E.
ISAC
| ISAC | Delayed quote |
6,697
GBX
| +0.59% | 33,260 |
OTC Markets
ISVVF
| ISVVF | Delayed quote |
84.63
USD
| +0.15% | 30,051 |
TEL AVIV STOCK EXCHANGE
IS.FF505
| IS.FF505 | Delayed quote |
31,740
ILa
| +0.70% | 26,697 |
BOERSE MUENCHEN
IUSQ
| IUSQ | Real-time |
78.68
EUR
| -0.23% | 13,373 |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
84.58
USD
| +0.38% | 10,923 |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
76.18
CHF
| +0.75% | 2,393 |
Börse Stuttgart
IUSQ
| IUSQ | Delayed quote |
78.57
EUR
| -0.25% | 1,777 |
Euronext Amsterdam
SSAC
| SSAC | Real-time |
78.98
EUR
| +0.33% | 1,260 |
Berne S.E.
SSAC
| SSAC | - CHF
| -.--% | 0 | |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
78.82
EUR
| +0.06% | 0 |
Swiss Exchange
SSAC
| SSAC | Delayed quote |
66.7
GBX
| +0.37% | 0 |
| Real-time |
5.225
SGD
| +0.48% | 0 |
Performance
| 1 week | +0.77% | ||
| Current month | +3.73% | ||
| 1 month | +1.91% | ||
| 3 months | +3.48% | ||
| 6 months | +11.70% | ||
| Current year | +11.66% | ||
| 1 year | +21.43% | ||
| 3 years | +18.24% | ||
| 5 years | +67.86% | ||
| 10 years | +124.15% |
Volumes
marketsDaily volume
48 908
Estimated daily volume
48 908
Avg. Volume 20 sessions
62 542
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
5 294 180.30
Record volume 1
2 105 614
Record volume 2
1 778 643
Record volume 3
1 733 815
Highs and lows
1 week
83.95
84.93
1 month
81.5984.93
3 years
54.5784.93
5 years
37.0384.93
10 years
31.4784.93
Indicators
Moving average 5 days
84.34
Moving average 20 days
83.64
Moving average 50 days
82.09
Moving average 100 days
81.02
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
56.74
RSI 14 days
58.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f92b229dde29.C5ufVshLReQRHH3Po23iZp3QCKr-ylxCgZg8lRpsWfA.eNn-Lo8PDoYhaCK-6CrXINyxQ_nOjBk0--hT_VIcE6JA_us3ggkcilIpLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 84.65 | 200 | 48,896 |
| 11:29:24 am | 84.6 | 194 | 48,696 |
| 11:25:44 am | 84.61 | 117 | 48,502 |
| 11:25:44 am | 84.61 | 12 | 48,385 |
| 11:23:24 am | 84.63 | 129 | 48,373 |
| 11:21:48 am | 84.61 | 246 | 48,244 |
| 11:21:04 am | 84.6 | 130 | 47,998 |
| 11:17:55 am | 84.55 | 730 | 47,868 |
| 11:17:13 am | 84.57 | 28 | 47,138 |
| 11:17:10 am | 84.56 | 99 | 47,110 |
ETF Ratings
 |
Description
| IE00B6R52259 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2011-10-20
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 12,339 M€ |
|---|---|
| AuM 1M | 11,600 M€ |
| AuM 3 months | 11,172 M€ |
| AuM 6 months | 9,041 M€ |
| AuM 12 months | 6,851 M€ |
- Stock Market
- ETF
- ISAC ETF
- Quotes iShares MSCI ACWI UCITS ETF - USD
