ISHARES MSCI ACWI SRI UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.276 USD | -0.40% |
|
+1.29% | +8.19% |
| Current month | +2.62% | ||
| 1 month | +2.00% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 6.2232 $ | 6.2397 $ | 6.3172 $ | 6.2764 $ |
| Volume | 29 508 | 1 | 3 926 | 20 640 |
| Change | +0.34% | +0.27% | +1.24% | -0.65% |
| Opening | 6.24 | 6.24 | 6.30 | 6.28 |
| High | 6.24 | 6.24 | 6.33 | 6.28 |
| Low | 6.22 | 6.24 | 6.30 | 6.28 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.29% | ||
| Current month | +2.62% | ||
| 1 month | +2.00% | ||
| 3 months | +5.42% | ||
| 6 months | +10.08% | ||
| Current year | +8.19% | ||
| 1 year | +13.88% |
Volumes
marketsDaily volume
20 640
Estimated daily volume
20 640
Avg. Volume 20 sessions
4 354
Daily volume ratio
4.74
Avg. Volume 20 sessions USD
27 327.45
Record volume 1
282 630
Record volume 2
139 953
Record volume 3
94 380
Highs and lows
1 week
6.20
6.33
1 month
6.046.33
Indicators
Moving average 5 days
6.25
Moving average 20 days
6.14
Moving average 50 days
6.08
Moving average 100 days
6.02
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
77.56
RSI 14 days
70.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
581.Yp9v_RqYrY4i5eGloUYdObga3kzs1OnjolzlB5ZQM5c.KrJenFDo_8BA14WI6GtHfuBxqwWgvbCQzG2PSqBmfvQx1lerb6rOt02fuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:46 am | 6.276 | 3,440 | 20,641 |
| 03:33:41 am | 6.276 | 3,440 | 17,201 |
| 03:33:36 am | 6.276 | 3,440 | 13,761 |
| 03:19:07 am | 6.276 | 3,440 | 10,321 |
| 03:19:02 am | 6.276 | 3,440 | 6,881 |
| 03:18:57 am | 6.276 | 3,440 | 3,441 |
Description
| IE00013A2XD6 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI SRI Select Reduced Fossil Fuel Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2022-12-06
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 15 M€ |
- Stock Market
- ETF
- SAWI ETF
- Quotes iShares MSCI ACWI SRI UCITS ETF - USD
