ETF EXS3 ISHARES MDAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MDAX UCITS ETF (DE) - EUR

ETF

EXS3

DE0005933923

Market Closed - Deutsche Boerse AG
Other stock markets
 01:33:27 2024-07-11 pm EDT 		5-day change 1st Jan Change
211.7 EUR 0.00% Intraday chart for iShares MDAX UCITS ETF (DE) - EUR +0.86% -5.60%
Current month+2.15%
1 month-2.93%

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares MDAX UCITS ETF (DE) - EUR(EXS3) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 210.05 € 207.8 € 211.7 € 211.7 €
Volume 6 0 81 10
Change -0.66% -1.07% +1.88% 0.00%
Opening 210.20 210.15 208.55 211.60
High 211.70 210.15 211.70 211.90
Low 210.05 207.60 208.50 209.95

Other stock markets

Markets Price Change Volume
Xetra EXS3
EXS3 Real-time 212 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.31% 6,057
BOERSE MUENCHEN EXS3
EXS3 Real-time 211.8 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.36% 493
Börse Stuttgart EXS3
EXS3 Delayed quote 211.8 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.24% 184
OTC Markets MXXEF
MXXEF Delayed quote 236.3 USD ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 66
Swiss Exchange MDAXEX
MDAXEX Delayed quote 205.8 CHF ETF iShares MDAX UCITS ETF (DE) - EUR+0.29% 36
Deutsche Boerse AG EXS3
EXS3 Real-time 211.7 EUR ETF iShares MDAX UCITS ETF (DE) - EUR0.00% 10
London S.E. 0MLG
0MLG Delayed quote 211.6 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+1.52% 0
Borsa Italiana EXS3
EXS3 Real-time 212.2 EUR ETF iShares MDAX UCITS ETF (DE) - EUR0.00% 0
Wiener Boerse EX10
EX10 Delayed quote 212.5 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.64% 0
Berne S.E. MDAXEX
MDAXEX - CHF ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange MDAXEX
MDAXEX Delayed quote 211.4 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+1.63% 0
Xetra EXID
EXID Real-time 3.72 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR+0.55% 2,755
BOERSE MUENCHEN EXID
EXID Real-time 3.704 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR+0.23% 1,975
Deutsche Boerse AG EXID
EXID Real-time 3.704 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR+0.46% 0
Börse Stuttgart EXID
EXID Delayed quote 3.713 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR+0.27% 0

Performance

1 week+0.86%
Current month+2.15%
1 month-2.93%
3 months-4.42%
6 months-1.88%
Current year-5.60%
1 year-5.95%
3 years-27.31%
5 years-3.09%
10 years+45.15%

Volumes

markets
Daily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
19
Daily volume ratio
0.53
Avg. Volume 20 sessions
4 022.30
Avg. Volume 20 sessions USD
4 370.35
Record volume 1
30 387
Record volume 2
30 300
Record volume 3
27 591

Highs and lows

1 week
207.60
Extreme 207.6
213.10
1 month
205.85
Extreme 205.85
220.75
3 years
178.56
Extreme 178.56
304.35
5 years
147.82
Extreme 147.82
304.35
10 years
128.28
Extreme 128.28
304.35

Indicators

Moving average 5 days
210.54
Moving average 20 days
209.91
Moving average 50 days
217.06
Moving average 100 days
217.29
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
53.21
RSI 14 days
48.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

DE0005933923
Total Expense Ratio 0.51%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MDAX Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2001-04-18
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,062 M€
AuM 1M 1,050 M€
AuM 3 months 1,085 M€
AuM 6 months 1,168 M€
AuM 12 months 1,237 M€
  1. Stock Market
  2. ETF
  3. EXS3 ETF
  4. Quotes iShares MDAX UCITS ETF (DE) - EUR