ETF MDAXEX ISHARES MDAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MDAX UCITS ETF (DE) - EUR

ETF

MDAXEX

DE0005933923

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-07-10 pm EDT 		5-day change 1st Jan Change
211.4 EUR +1.63% Intraday chart for iShares MDAX UCITS ETF (DE) - EUR +0.64% -5.36%
Current month+0.84%
1 month-4.02%

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares MDAX UCITS ETF (DE) - EUR(MDAXEX) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 211.5463 € 211.2028 € 208.0078 € 211.4017 €
Change +0.82% -0.16% -1.51% +1.63%

Other stock markets

Markets Price Change Volume
Xetra EXS3
EXS3 Real-time 212 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.31% 6,057
BOERSE MUENCHEN EXS3
EXS3 Real-time 211.8 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.36% 493
Börse Stuttgart EXS3
EXS3 Delayed quote 211.8 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.24% 184
OTC Markets MXXEF
MXXEF Delayed quote 236.3 USD ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 66
Swiss Exchange MDAXEX
MDAXEX Delayed quote 205.8 CHF ETF iShares MDAX UCITS ETF (DE) - EUR+0.29% 36
Deutsche Boerse AG EXS3
EXS3 Real-time 211.7 EUR ETF iShares MDAX UCITS ETF (DE) - EUR0.00% 10
London S.E. 0MLG
0MLG Delayed quote 211.6 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+1.52% 0
Borsa Italiana EXS3
EXS3 Real-time 212.2 EUR ETF iShares MDAX UCITS ETF (DE) - EUR0.00% 0
Wiener Boerse EX10
EX10 Delayed quote 212.5 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.64% 0
Berne S.E. MDAXEX
MDAXEX - CHF ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange MDAXEX
MDAXEX Delayed quote 211.4 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+1.63% 0
Xetra EXID
EXID Real-time 3.72 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR+0.55% 2,755
BOERSE MUENCHEN EXID
EXID Real-time 3.704 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR+0.23% 1,975
Deutsche Boerse AG EXID
EXID Real-time 3.704 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR+0.46% 0
Börse Stuttgart EXID
EXID Delayed quote 3.713 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR+0.27% 0

Performance

1 week+0.64%
Current month+0.84%
1 month-4.02%
6 months-2.79%
Current year-5.36%

Highs and lows

1 week
208.01
Extreme 208.0078
211.55
1 month
207.47
Extreme 207.4742
221.11

Indicators

Moving average 5 days
210.13
Moving average 20 days
211.74
Moving average 50 days
217.54
Moving average 100 days
216.86
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+2.58%
RSI 9 days
48.15
RSI 14 days
44.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

DE0005933923
Total Expense Ratio 0.51%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MDAX Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2001-04-18
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,062 M€
AuM 1M 1,050 M€
AuM 3 months 1,085 M€
AuM 6 months 1,168 M€
AuM 12 months 1,237 M€
  1. Stock Market
  2. ETF
  3. MDAXEX ETF
  4. Quotes iShares MDAX UCITS ETF (DE) - EUR