ETF EXS3 ISHARES MDAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MDAX UCITS ETF (DE) - EUR

ETF

EXS3

DE0005933923

Real-time BOERSE MUENCHEN
Other stock markets
 02:13:39 2024-07-17 am EDT 		5-day change 1st Jan Change
211 EUR +0.19% Intraday chart for iShares MDAX UCITS ETF (DE) - EUR 0.00% -6.01%
Current month+1.59%
1 month-0.64%

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares MDAX UCITS ETF (DE) - EUR(EXS3) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 211.75 € 213.8 € 211.85 € 210.6 € 211 €
Volume 493 1 162 1 163 509 10
Change +0.36% +0.97% -0.91% -0.59% +0.19%
Opening 211.35 212.00 213.05 211.10 210.7
High 212.05 213.90 213.25 211.10 211
Low 209.85 211.80 210.90 209.35 210.7

Other stock markets

Markets Price Change Volume
Xetra EXS3
EXS3 Real-time 210.6 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.61% 4,311
Swiss Exchange MDAXEX
MDAXEX Delayed quote 205.6 CHF ETF iShares MDAX UCITS ETF (DE) - EUR-0.63% 250
Borsa Italiana EXS3
EXS3 Real-time 210.6 EUR ETF iShares MDAX UCITS ETF (DE) - EUR0.00% 85
OTC Markets MXXEF
MXXEF Delayed quote 236.3 USD ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 66
Deutsche Boerse AG EXS3
EXS3 Real-time 210.7 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.28% 64
BOERSE MUENCHEN EXS3
EXS3 Real-time 211 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.19% 10
London S.E. 0MLG
0MLG Delayed quote 209.8 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-1.03% 0
Börse Stuttgart EXS3
EXS3 Delayed quote 210.6 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.19% 0
Wiener Boerse EX10
EX10 Delayed quote 210.8 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.50% 0
Berne S.E. MDAXEX
MDAXEX - CHF ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange MDAXEX
MDAXEX Delayed quote 211 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.58% 0
Xetra EXID
EXID Real-time 3.69 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR-0.49% 4,217
Deutsche Boerse AG EXID
EXID Real-time 3.686 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR-0.26% 0
Börse Stuttgart EXID
EXID Delayed quote 3.684 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR-0.34% 0
BOERSE MUENCHEN EXID
EXID Real-time 3.69 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR0.00% 0

Performance

1 week+1.01%
Current month+1.59%
1 month-0.64%
3 months-2.05%
6 months-1.03%
Current year-6.19%
1 year-8.28%
3 years-26.90%
5 years-4.66%
10 years+44.01%

Volumes

markets
Daily volume
10
Estimated daily volume
90
Avg. Volume 20 sessions
494
Daily volume ratio
0.18
Avg. Volume 20 sessions
104 234.00
Avg. Volume 20 sessions USD
113 643.20
Record volume 1
16 922
Record volume 2
15 328
Record volume 3
12 731

Highs and lows

1 week
208.25
Extreme 208.25
213.90
1 month
205.75
Extreme 205.75
213.90
3 years
178.36
Extreme 178.36
304.95
5 years
148.64
Extreme 148.64
304.95
10 years
129.02
Extreme 129.02
304.95

Indicators

Moving average 5 days
211.38
Moving average 20 days
210.07
Moving average 50 days
217.14
Moving average 100 days
217.64
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+3.15%
STIM
RSI 9 days
59.91
RSI 14 days
53.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46727ed4df.ae4xrfNKnKzzFJfkE4uofp3Ma5Ihgbvc6EZ-fFGOFRQ.CpxIgMYP1dqrWtCxYefRCduZHcdWscy5ijw8S2PZUUUstlaAsh3187pa-A
DatePriceVolumeDaily volume

Description

DE0005933923
Total Expense Ratio 0.51%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MDAX Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2001-04-18
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,062 M€
AuM 1M 1,050 M€
AuM 3 months 1,085 M€
AuM 6 months 1,168 M€
AuM 12 months 1,237 M€
  1. Stock Market
  2. ETF
  3. EXS3 ETF
  4. Quotes iShares MDAX UCITS ETF (DE) - EUR