ETF EX10 ISHARES MDAX UCITS ETF (DE) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MDAX UCITS ETF (DE) - EUR

ETF

EX10

DE0005933923

Delayed Wiener Boerse
Other stock markets
 05:00:21 2024-07-17 am EDT 		5-day change 1st Jan Change
210.6 EUR -0.05% Intraday chart for iShares MDAX UCITS ETF (DE) - EUR -0.24% -6.11%
1 week-0.24%
Current month+1.35%

Quotes 5-day view

Delayed Quote Wiener Boerse
iShares MDAX UCITS ETF (DE) - EUR(EX10) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 212.5 € 213.95 € 211.8 € 210.75 € 210.6 €
Change +0.64% +0.68% -1.00% -0.50% -0.05%

Other stock markets

Markets Price Change Volume
Xetra EXS3
EXS3 Real-time 210.2 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.17% 3,371
Swiss Exchange MDAXEX
MDAXEX Delayed quote 204.4 CHF ETF iShares MDAX UCITS ETF (DE) - EUR-1.21% 1,050
Börse Stuttgart EXS3
EXS3 Delayed quote 210.3 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.33% 180
BOERSE MUENCHEN EXS3
EXS3 Real-time 210.4 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.09% 126
Borsa Italiana EXS3
EXS3 Real-time 210.6 EUR ETF iShares MDAX UCITS ETF (DE) - EUR0.00% 85
OTC Markets MXXEF
MXXEF Delayed quote 236.3 USD ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 66
Deutsche Boerse AG EXS3
EXS3 Real-time 210.1 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.57% 64
London S.E. 0MLG
0MLG Delayed quote 210.4 EUR ETF iShares MDAX UCITS ETF (DE) - EUR+0.25% 0
Wiener Boerse EX10
EX10 Delayed quote 210.6 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.05% 0
Berne S.E. MDAXEX
MDAXEX - CHF ETF iShares MDAX UCITS ETF (DE) - EUR-.--% 0
Swiss Exchange MDAXEX
MDAXEX Delayed quote 211 EUR ETF iShares MDAX UCITS ETF (DE) - EUR-0.58% 0
BOERSE MUENCHEN EXID
EXID Real-time 3.688 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR-0.05% 31
Xetra EXID
EXID Real-time 3.688 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR-0.05% 0
Deutsche Boerse AG EXID
EXID Real-time 3.684 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR-0.03% 0
Börse Stuttgart EXID
EXID Delayed quote 3.687 EUR ETF iShares MDAX UCITS ETF (DE) - Dist - EUR-0.26% 0

Performance

1 day-0.05%
1 week-0.24%
Current month+1.35%
1 month+0.07%
3 months-2.05%
6 months+0.60%
Current year-6.11%
1 year-7.95%
3 years-26.47%
5 years-4.47%

Highs and lows

1 week
209.85
Extreme 209.85
213.95
1 month
207.20
Extreme 207.2
213.95
Current year
207.20
Extreme 207.2
227.35
1 year
197.34
Extreme 197.34
238.25
3 years
181.10
Extreme 181.1
304.35
5 years
152.00
Extreme 152
304.35
10 years
152.00
Extreme 152
304.35

Indicators

Moving average 5 days
211.50
Moving average 20 days
210.35
Moving average 50 days
217.43
Moving average 100 days
217.90
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+3.44%
RSI 9 days
58.42
RSI 14 days
52.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

DE0005933923
Total Expense Ratio 0.51%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MDAX Net Return Index - EUR

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2001-04-18
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,062 M€
AuM 1M 1,050 M€
AuM 3 months 1,085 M€
AuM 6 months 1,168 M€
AuM 12 months 1,237 M€
  1. Stock Market
  2. ETF
  3. EX10 ETF
  4. Quotes iShares MDAX UCITS ETF (DE) - EUR