ETF IHEB ISHARES J.P.MORGAN USD EMERGING MARKETS BOND (AUD HEDGED) ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P.Morgan USD Emerging Markets Bond (AUD Hedged) ETF - AUD

ETF

IHEB

AU00000IHEB6

Delayed Australian S.E.
Other stock markets
 11:46:51 2024-07-15 pm EDT 		5-day change 1st Jan Change
74.62 AUD -0.05% Intraday chart for iShares J.P.Morgan USD Emerging Markets Bond (AUD Hedged) ETF - AUD +0.63% -2.65%
2022 IShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF Provides Cash Distribution Guidance for the Period Ended March 31, 2022, Payable on April 13, 2022 CI
2021 IShares J.P. Morgan USD Emerging Markets Bond (AUD Hedged) ETF Provides Cash Distribution Guidance for the Period Ended September 30, 2021, Payable on Oct. 13, 2021 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares J.P.Morgan USD Emerging Markets Bond (AUD Hedged) ETF - AUD(IHEB) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-15
Last 73.9 $ 73.96 $ 74.46 $ 74.66 $ 74.62 $
Volume 953 1 048 829 755 1 185
Change -0.34% +0.08% +0.68% +0.27% -0.05%
Opening 73.92 73.92 74.38 74.53 74.73
High 73.92 74.28 74.66 74.66 74.75
Low 73.78 73.92 74.35 74.26 74.27

Other stock markets

Markets Price Change Volume
Australian S.E. IHEB
IHEB Delayed quote 74.62 AUD ETF iShares J.P.Morgan USD Emerging Markets Bond (AUD Hedged) ETF - AUD-0.05% 1,185

Performance

1 week+1.40%
Current month-0.65%
1 month-1.11%
3 months+0.99%
6 months-1.39%
Current year-2.60%
1 year-0.47%
3 years-25.64%
5 years-29.43%

Volumes

markets
Daily volume
1 185
Estimated daily volume
1 845
Avg. Volume 20 sessions
1 156
Daily volume ratio
1.60
Avg. Volume 20 sessions AUD
86 260.72
Avg. Volume 20 sessions USD
58 205.28
Record volume 1
335 966
Record volume 2
188 268
Record volume 3
153 256

Highs and lows

1 week
73.75
Extreme 73.75
74.75
1 month
72.66
Extreme 72.66
75.95
3 years
66.51
Extreme 66.51
102.60
5 years
66.51
Extreme 66.51
110.87

Indicators

Moving average 5 days
74.02
Moving average 20 days
74.50
Moving average 50 days
74.79
Moving average 100 days
75.08
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
54.15
RSI 14 days
50.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

189579f028d50.jPNqdUHmJ1cN795_kebuVuzBpwfzuiC-LE3Mx6UT8Ws.z6YiJRCDaDRfjLks1oqtGJr5wX7C8kf8GTypqcdhgQT-tg1BK55fJD7Y5g
DatePriceVolumeDaily volume
11:46:51 pm 74.62 32 1,185
11:46:50 pm 74.62 5 1,153
11:46:50 pm 74.62 5 1,148
11:16:42 pm 74.63 3 1,143
11:16:40 pm 74.63 3 1,140
10:55:10 pm 74.62 253 1,137
10:51:20 pm 74.31 239 884
10:23:52 pm 74.31 14 645
09:37:16 pm 74.75 3 631
09:37:16 pm 74.75 64 628

Description

AU00000IHEB6
Total Expense Ratio 0.51%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan EMBI Global Core Index (AUD Hedged) - AUD

Features and characteristics

Dividend Policy Distribution
Replication Method Autre
Jurisdiction
Fund Structure
Replication Model
Date of creation
2015-12-03
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 59 M€
AuM 1M 57 M€
AuM 3 months 53 M€
AuM 6 months 51 M€
AuM 12 months 33 M€
  1. Stock Market
  2. ETF
  3. IHEB ETF
  4. Quotes iShares J.P.Morgan USD Emerging Markets Bond (AUD Hedged) ETF - AUD