ETF SLME ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD

ETF

SLME

IE00BF553838

Delayed Börse Stuttgart
Other stock markets
 01:15:24 2024-07-12 pm EDT 		5-day change 1st Jan Change
4.969 EUR -0.49% Intraday chart for iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD +0.15% +4.69%
2021 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2021, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 27 May 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD(SLME) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 4.959 € 4.948 € 4.9566 € 4.993 € 4.969 €
Change -0.05% -0.22% +0.17% +0.73% -0.49%

Other stock markets

Markets Price Change Volume
London S.E. EMES
EMES Delayed quote 4.209 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.01% 63,256
Xetra 36B1
36B1 Real-time 3.86 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.22% 3,052
Deutsche Boerse AG 36B1
36B1 Real-time 3.827 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.13% 0
Börse Stuttgart 36B1
36B1 Delayed quote 3.838 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.12% 0
BOERSE MUENCHEN 36B1
36B1 Real-time 3.856 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.25% 0
Berne S.E. EMES
EMES Delayed quote - USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-.--% 0
London S.E. EMSA
EMSA Delayed quote 5.461 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.29% 15,419
Borsa Italiana EMSA
EMSA Real-time 5.002 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.24% 74,601
Swiss Exchange EMSA
EMSA Delayed quote 5.457 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.76% 37,295
Euronext Amsterdam EMSA
EMSA Real-time 4.998 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.29% 1,560
Börse Stuttgart SLME
SLME Delayed quote 4.969 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.49% 0
BOERSE MUENCHEN SLME
SLME Real-time 5.006 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.02% 0
Swiss Exchange EMSA
EMSA Delayed quote 4.999 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.22% 0
Swiss Exchange CMES
CMES Delayed quote 4.242 CHF ETF iShares J.P. Morgan ESG $ EM Bond CHF Hedged UCITS ETF Acc - CHF+0.08% 2,800,558
Xetra SLMG
SLMG Real-time 4.422 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.08% 128,278
BOERSE MUENCHEN SLMG
SLMG Real-time 4.417 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.02% 130
Deutsche Boerse AG SLMG
SLMG Real-time 4.349 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.16% 0
Börse Stuttgart SLMG
SLMG Delayed quote 4.391 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.04% 0
Berne S.E. GMES
GMES Delayed quote - EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-.--% 0

Performance

1 week+1.31%
Current month+0.52%
1 month+1.13%
3 months+2.19%
6 months+5.95%
Current year+5.20%
1 year+11.33%
3 years-0.46%

Highs and lows

1 week
4.92
Extreme 4.9192
5.01
1 month
4.92
Extreme 4.9192
5.04
3 years
4.26
Extreme 4.2584
5.32

Indicators

Moving average 5 days
4.96
Moving average 20 days
4.97
Moving average 50 days
4.93
Moving average 100 days
4.89
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.49%
RSI 9 days
51.47
RSI 14 days
52.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BF553838
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan ESG EMBI Global Diversified Index TR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-09-23
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,137 M€
AuM 1M 1,218 M€
AuM 3 months 1,170 M€
AuM 6 months 1,070 M€
AuM 12 months 997 M€
  1. Stock Market
  2. ETF
  3. SLME ETF
  4. Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD