ETF EMES ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD

ETF

EMES

IE00BDDRDW15

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-07-17 am EDT 		5-day change 1st Jan Change
4.196 USD -0.12% Intraday chart for iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD +0.65% +0.23%
2021 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2021, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 27 May 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD(EMES) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 4.209 $ 4.20875 $ 4.199 $ 4.201 $ 4.196 $
Volume 2 436 63 256 97 868 3 315 24 253
Change +0.97% -0.01% -0.23% +0.05% -0.12%
Opening 4.18 4.20 4.21 4.21 4.205
High 4.21 4.21 4.21 4.21 4.205
Low 4.18 4.20 4.20 4.20 4.195

Other stock markets

Markets Price Change Volume
London S.E. EMES
EMES Delayed quote 4.196 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.12% 24,253
Xetra 36B1
36B1 Real-time 3.841 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.51% 24,479
BOERSE MUENCHEN 36B1
36B1 Real-time 3.838 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.56% 3
Deutsche Boerse AG 36B1
36B1 Real-time 3.803 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.52% 0
Börse Stuttgart 36B1
36B1 Delayed quote 3.81 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.53% 0
Berne S.E. EMES
EMES Delayed quote - USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-.--% 0
London S.E. EMSA
EMSA Delayed quote 5.438 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.07% 16,867
Borsa Italiana EMSA
EMSA Real-time 4.976 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.59% 15,193
Swiss Exchange EMSA
EMSA Delayed quote 5.44 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.21% 5,295
Euronext Amsterdam EMSA
EMSA Real-time 4.975 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.62% 3,400
Börse Stuttgart SLME
SLME Delayed quote 4.943 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.52% 0
BOERSE MUENCHEN SLME
SLME Real-time 4.982 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.32% 0
Swiss Exchange EMSA
EMSA Delayed quote 5.007 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.18% 0
Swiss Exchange CMES
CMES Delayed quote 4.225 CHF ETF iShares J.P. Morgan ESG $ EM Bond CHF Hedged UCITS ETF Acc - CHF-0.26% 45,595
Xetra SLMG
SLMG Real-time 4.409 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.06% 153,185
BOERSE MUENCHEN SLMG
SLMG Real-time 4.407 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.05% 159
Deutsche Boerse AG SLMG
SLMG Real-time 4.333 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.07% 0
Börse Stuttgart SLMG
SLMG Delayed quote 4.375 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.25% 0
Berne S.E. GMES
GMES Delayed quote - EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-.--% 0

Performance

1 week+0.65%
Current month+1.54%
1 month+1.49%
3 months+1.05%
6 months+2.01%
Current year+0.23%
1 year+1.89%
3 years-22.21%
5 years-22.26%

Volumes

markets
Daily volume
24 253
Estimated daily volume
24 253
Avg. Volume 20 sessions
30 077
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
126 195.57
Record volume 1
1 155 121
Record volume 2
860 262
Record volume 3
768 265

Highs and lows

1 week
4.18
Extreme 4.1835
4.21
1 month
4.10
Extreme 4.10125
4.21
3 years
3.73
Extreme 3.73425
5.49
5 years
3.73
Extreme 3.73425
5.64

Indicators

Moving average 5 days
4.20
Moving average 20 days
4.16
Moving average 50 days
4.15
Moving average 100 days
4.17
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
63.13
RSI 14 days
59.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e77c89b6bb88a55bdc61188867437c._UE-aE40obnKuUpCwA8CUA3_YjWUdhpLAH-DSYKj5fc.iy9nGXwGkP2k7AEMlXtnCVirGl38KXU5Qi66OvfsrKG7Nm4GBmCS2vPDOQ
DatePriceVolumeDaily volume
11:28:55 am 4.197 14,453 24,253
10:14:57 am 4.199 2,851 9,800
09:41:16 am 4.205 1,770 6,949
09:41:16 am 4.202 904 5,179
09:41:16 am 4.202 1,783 4,275
09:41:16 am 4.202 632 2,492
07:15:56 am 4.195 60 1,860

Description

IE00BDDRDW15
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan ESG EMBI Global Diversified Index TR - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-09-23
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 310 M€
AuM 1M 327 M€
AuM 3 months 316 M€
AuM 6 months 437 M€
AuM 12 months 466 M€
  1. Stock Market
  2. ETF
  3. EMES ETF
  4. Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD