ETF EMSA ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD

ETF

EMSA

IE00BF553838

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-07-10 pm EDT 		5-day change 1st Jan Change
4.988 EUR +0.03% Intraday chart for iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD -0.05% +4.80%
2021 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2021, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 27 May 2020 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD(EMSA) : Historical Chart (5-day)
  2024-07-05 2024-07-09 2024-07-10 2024-07-11
Last 4.9826 € 5.0038 € 4.9868 € 4.9882 €
Change -0.17% +0.43% -0.34% +0.03%

Other stock markets

Markets Price Change Volume
London S.E. EMES
EMES Delayed quote 4.209 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.97% 2,436
Xetra 36B1
36B1 Real-time 3.868 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.44% 12,340
BOERSE MUENCHEN 36B1
36B1 Real-time 3.866 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.15% 2,479
Deutsche Boerse AG 36B1
36B1 Real-time 3.832 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.33% 0
Börse Stuttgart 36B1
36B1 Delayed quote 3.843 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD+0.49% 0
Berne S.E. EMES
EMES Delayed quote - USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-.--% 0
London S.E. EMSA
EMSA Delayed quote 5.445 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.65% 4,866
Borsa Italiana EMSA
EMSA Real-time 5.014 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD0.00% 13,961
Swiss Exchange EMSA
EMSA Delayed quote 5.416 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.33% 9,850
Euronext Amsterdam EMSA
EMSA Real-time 5.008 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.18% 1
Börse Stuttgart SLME
SLME Delayed quote 4.993 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.73% 0
BOERSE MUENCHEN SLME
SLME Real-time 5.007 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.43% 0
Swiss Exchange EMSA
EMSA Delayed quote 4.988 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.03% 0
Swiss Exchange CMES
CMES Delayed quote 4.238 CHF ETF iShares J.P. Morgan ESG $ EM Bond CHF Hedged UCITS ETF Acc - CHF+0.74% 116,041
Xetra SLMG
SLMG Real-time 4.418 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.89% 60,047
BOERSE MUENCHEN SLMG
SLMG Real-time 4.418 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.85% 192
Deutsche Boerse AG SLMG
SLMG Real-time 4.342 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.74% 0
Börse Stuttgart SLMG
SLMG Delayed quote 4.393 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.96% 0
Berne S.E. GMES
GMES Delayed quote - EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-.--% 0

Performance

1 week-0.05%
Current month-0.84%
1 month+0.91%
6 months+5.13%
Current year+4.80%

Highs and lows

1 week
4.98
Extreme 4.9826
5.00
1 month
4.95
Extreme 4.9486
5.03

Indicators

Moving average 5 days
4.99
Moving average 20 days
5.00
Moving average 50 days
4.95
Moving average 100 days
4.92
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-1.41%
RSI 9 days
54.15
RSI 14 days
54.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BF553838
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan ESG EMBI Global Diversified Index TR - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-09-23
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,137 M€
AuM 1M 1,218 M€
AuM 3 months 1,170 M€
AuM 6 months 1,070 M€
AuM 12 months 997 M€
  1. Stock Market
  2. ETF
  3. EMSA ETF
  4. Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD