ETF 36B1 ISHARES J.P. MORGAN ESG $ EM BOND UCITS ETF - DIS - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD

ETF

36B1

IE00BDDRDW15

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:15 2024-07-12 pm EDT 		5-day change 1st Jan Change
3.856 EUR -0.25% Intraday chart for iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD +0.16% +1.82%
2021 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2021, Payable on 26 May 2021 CI
2020 IShares II Public Limited Company - iShares J.P. Morgan ESG $ EM Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on 27 May 2020 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD(36B1) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 3.86 € 3.86 € 3.8659 € 3.8563 €
Volume 703 16 2 479 0
Change +0.25% 0.00% +0.15% -0.25%
Opening 3.85 3.86 3.86 3.87
High 3.86 3.86 3.87 3.87
Low 3.82 3.85 3.82 3.86

Other stock markets

Markets Price Change Volume
London S.E. EMES
EMES Delayed quote 4.209 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.01% 63,256
Xetra 36B1
36B1 Real-time 3.86 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.22% 3,052
Deutsche Boerse AG 36B1
36B1 Real-time 3.827 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.13% 0
Börse Stuttgart 36B1
36B1 Delayed quote 3.837 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.15% 0
BOERSE MUENCHEN 36B1
36B1 Real-time 3.856 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-0.25% 0
Berne S.E. EMES
EMES Delayed quote - USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD-.--% 0
London S.E. EMSA
EMSA Delayed quote 5.461 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.29% 15,419
Borsa Italiana EMSA
EMSA Real-time 5.002 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.24% 74,601
Swiss Exchange EMSA
EMSA Delayed quote 5.457 USD ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.76% 37,295
Euronext Amsterdam EMSA
EMSA Real-time 4.998 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.29% 1,560
Börse Stuttgart SLME
SLME Delayed quote 4.969 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.48% 0
BOERSE MUENCHEN SLME
SLME Real-time 5.006 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD-0.02% 0
Swiss Exchange EMSA
EMSA Delayed quote 4.999 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Acc - USD+0.22% 0
Swiss Exchange CMES
CMES Delayed quote 4.242 CHF ETF iShares J.P. Morgan ESG $ EM Bond CHF Hedged UCITS ETF Acc - CHF+0.08% 2,800,558
Xetra SLMG
SLMG Real-time 4.422 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.08% 128,278
BOERSE MUENCHEN SLMG
SLMG Real-time 4.417 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.02% 130
Deutsche Boerse AG SLMG
SLMG Real-time 4.349 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR+0.16% 0
Börse Stuttgart SLMG
SLMG Delayed quote 4.391 EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-0.04% 0
Berne S.E. GMES
GMES Delayed quote - EUR ETF iShares J.P. Morgan ESG $ EM Bond UCITS ETF EUR hedged Acc - EUR-.--% 0

Performance

1 week+0.16%
Current month-0.15%
1 month+0.54%
3 months-2.17%
6 months+1.77%
Current year+1.82%
1 year+5.36%
3 years-14.96%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 142
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 403.89
Avg. Volume 20 sessions USD
4 802.62
Record volume 1
3 809 314
Record volume 2
1 084 125
Record volume 3
278 284

Highs and lows

1 week
3.82
Extreme 3.8197
3.87
1 month
3.79
Extreme 3.7861
3.91
3 years
3.54
Extreme 3.5357
4.65

Indicators

Moving average 5 days
3.86
Moving average 20 days
3.86
Moving average 50 days
3.85
Moving average 100 days
3.87
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
57.00
RSI 14 days
54.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BDDRDW15
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan ESG EMBI Global Diversified Index TR - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-09-23
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 310 M€
AuM 1M 327 M€
AuM 3 months 316 M€
AuM 6 months 437 M€
AuM 12 months 466 M€
  1. Stock Market
  2. ETF
  3. 36B1 ETF
  4. Quotes iShares J.P. Morgan ESG $ EM Bond UCITS ETF - Dis - USD