ETF IEML ISHARES J.P. MORGAN EM LOCAL GOVT BOND UCITS ETF USD (DIST) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD

ETF

IEML

IE00B5M4WH52

Delayed London S.E.
Other stock markets
 07:02:01 2024-07-12 am EDT 		5-day change 1st Jan Change
34.31 GBX -0.29% Intraday chart for iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD +0.26% -5.63%
2020 IShares J.P. Morgan EM Local Govt Bond UCITS Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares J.P. Morgan EM Local Govt Bond UCITS ETF USD Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD(IEML) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 34.27 p 34.29 p 34.385 p 34.41 p 34.31 p
Volume 36 213 2 876 5 280 3 055 1 650
Change +0.15% +0.06% +0.28% +0.07% -0.29%
Opening 34.29 34.25 34.46 34.38 34.37
High 34.29 34.34 34.46 34.48 34.44
Low 34.19 34.25 34.38 34.36 34.31

Other stock markets

Markets Price Change Volume
London S.E. IEML
IEML Delayed quote 44.45 USD ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.16% 17,547
Xetra IUSP
IUSP Real-time 40.85 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD-0.12% 5,656
OTC Markets IISHF
IISHF Delayed quote 43.85 USD ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD-0.11% 3,400
London S.E. IEML
IEML Delayed quote 34.31 GBX ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD-0.29% 1,650
Borsa Italiana SEML
SEML Real-time 40.84 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.02% 1,189
Swiss Exchange IEML
IEML Delayed quote 39.72 CHF ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.55% 227
BOERSE MUENCHEN IUSP
IUSP Real-time 40.83 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD-0.23% 30
Deutsche Boerse AG IUSP
IUSP Real-time 40.82 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.08% 0
Börse Stuttgart IUSP
IUSP Delayed quote 40.83 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.09% 0
Berne S.E. IEML
IEML Delayed quote - CHF ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD-.--% 0
Swiss Exchange IEML
IEML Delayed quote 44.16 USD ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.29% 0
Swiss Exchange IEML
IEML Delayed quote 34.34 GBX ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD-0.20% 0
Swiss Exchange IEML
IEML Delayed quote 40.76 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.19% 0
London S.E. EMGA
EMGA Delayed quote 4.832 USD ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF (Accumulating) - USD+0.17% 8,929
OTC Markets ISEJF
ISEJF Delayed quote 4.822 USD ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF (Accumulating) - USD+3.35% 107,000
BOERSE MUENCHEN QDV7
QDV7 Real-time 4.43 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF (Accumulating) - USD0.00% 0
Börse Stuttgart EB3M
EB3M Delayed quote 4.196 EUR ETF iShares J.P. Morgan EM Bond UCITS ETF - EUR+0.35% 300
Xetra EB3M
EB3M Real-time 4.2 EUR ETF iShares J.P. Morgan EM Bond UCITS ETF - EUR+0.01% 0
Deutsche Boerse AG EB3M
EB3M Real-time 4.194 EUR ETF iShares J.P. Morgan EM Bond UCITS ETF - EUR+0.79% 0
BOERSE MUENCHEN EB3M
EB3M Real-time 4.196 EUR ETF iShares J.P. Morgan EM Bond UCITS ETF - EUR0.00% 0
Swiss Exchange EB3M
EB3M Delayed quote 4.194 EUR ETF iShares J.P. Morgan EM Bond UCITS ETF - EUR+0.08% 0

Performance

1 week+0.51%
Current month+0.31%
1 month+1.28%
3 months-1.42%
6 months-2.06%
Current year-5.35%
1 year-2.82%
3 years-15.24%
5 years-28.88%
10 years-30.11%

Volumes

markets
Daily volume
1 650
Estimated daily volume
3 441
Avg. Volume 20 sessions
5 769
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
197 934.39
Avg. Volume 20 sessions USD
197 934.39
Record volume 1
3 378 536
Record volume 2
2 331 488
Record volume 3
2 271 476

Highs and lows

1 week
34.15
Extreme 34.15
34.48
1 month
33.71
Extreme 33.7107
34.48
3 years
33.71
Extreme 33.7107
40.55
5 years
33.71
Extreme 33.7107
50.03
10 years
33.71
Extreme 33.7107
80.70

Indicators

Moving average 5 days
34.32
Moving average 20 days
34.18
Moving average 50 days
34.47
Moving average 100 days
34.64
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
60.10
RSI 14 days
54.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d26b42cd38fe065937.cegCSAo3q5egAlN2FfDAlY8bqBc9hA7vILab_GqsYkA.JJE0B01W_NrpVgYBV56J0PV250hS8kDbZcCskSTpFW0ooGFlegDlovcvMA
DatePriceVolumeDaily volume
07:02:01 am 34.31 264 1,650
06:41:25 am 34.32 11 1,386
06:35:26 am 34.35 163 1,375
06:16:40 am 34.38 10 1,212
06:00:36 am 34.38 291 1,202
05:46:58 am 34.34 102 911
05:02:08 am 34.4 436 809
04:51:34 am 34.42 17 373
03:52:30 am 34.42 58 356
03:31:23 am 34.44 12 298

Description

IE00B5M4WH52
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan Government Bond EM Global Diversified 10% Cap 1% Floor GTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2011-06-19
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 3,365 M€
AuM 1M 3,360 M€
AuM 3 months 4,544 M€
AuM 6 months 4,418 M€
AuM 12 months 4,359 M€
  1. Stock Market
  2. ETF
  3. IEML ETF
  4. Quotes iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD