ETF EMGA ISHARES J.P. MORGAN EM LOCAL GOVT BOND UCITS ETF (ACCUMULATING) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan EM Local Govt Bond UCITS ETF (Accumulating) - USD

ETF

EMGA

IE00BFZPF546

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-07-11 am EDT 		5-day change 1st Jan Change
4.824 USD +0.57% Intraday chart for iShares J.P. Morgan EM Local Govt Bond UCITS ETF (Accumulating) - USD +1.52% -1.47%
2020 IShares J.P. Morgan EM Local Govt Bond UCITS Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares J.P. Morgan EM Local Govt Bond UCITS ETF USD Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares J.P. Morgan EM Local Govt Bond UCITS ETF (Accumulating) - USD(EMGA) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 4.7745 $ 4.7665 $ 4.796 $ 4.8235 $
Volume 12 077 9 972 29 747 440 828
Change +0.28% -0.17% +0.62% +0.57%
Opening 4.75 4.75 4.75 4.80
High 4.78 4.77 4.80 4.84
Low 4.75 4.75 4.75 4.80

Other stock markets

Markets Price Change Volume
London S.E. IEML
IEML Delayed quote 44.38 USD ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.50% 84,295
Xetra IUSP
IUSP Real-time 40.9 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.32% 29,496
Borsa Italiana SEML
SEML Real-time 40.83 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD0.00% 24,544
OTC Markets IISHF
IISHF Delayed quote 43.85 USD ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD-0.11% 3,400
London S.E. IEML
IEML Delayed quote 34.41 GBX ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.07% 3,055
Börse Stuttgart IUSP
IUSP Delayed quote 40.79 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.28% 349
Swiss Exchange IEML
IEML Delayed quote 39.72 CHF ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.55% 227
BOERSE MUENCHEN IUSP
IUSP Real-time 40.92 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.29% 131
Deutsche Boerse AG IUSP
IUSP Real-time 40.79 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.28% 0
Berne S.E. IEML
IEML Delayed quote - CHF ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD-.--% 0
Swiss Exchange IEML
IEML Delayed quote 44.03 USD ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.36% 0
Swiss Exchange IEML
IEML Delayed quote 34.41 GBX ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.48% 0
Swiss Exchange IEML
IEML Delayed quote 40.68 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) - USD+0.43% 0
London S.E. EMGA
EMGA Delayed quote 4.824 USD ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF (Accumulating) - USD+0.57% 440,828
OTC Markets ISEJF
ISEJF Delayed quote 4.822 USD ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF (Accumulating) - USD+3.35% 107,000
BOERSE MUENCHEN QDV7
QDV7 Real-time 4.43 EUR ETF iShares J.P. Morgan EM Local Govt Bond UCITS ETF (Accumulating) - USD+0.27% 3
Xetra EB3M
EB3M Real-time 4.2 EUR ETF iShares J.P. Morgan EM Bond UCITS ETF - EUR+0.15% 2,904
BOERSE MUENCHEN EB3M
EB3M Real-time 4.196 EUR ETF iShares J.P. Morgan EM Bond UCITS ETF - EUR-0.06% 2
Deutsche Boerse AG EB3M
EB3M Real-time 4.161 EUR ETF iShares J.P. Morgan EM Bond UCITS ETF - EUR+0.15% 0
Börse Stuttgart EB3M
EB3M Delayed quote 4.181 EUR ETF iShares J.P. Morgan EM Bond UCITS ETF - EUR+0.41% 0
Swiss Exchange EB3M
EB3M Delayed quote 4.194 EUR ETF iShares J.P. Morgan EM Bond UCITS ETF - EUR+0.08% 0

Performance

1 week+1.52%
Current month+2.57%
1 month+2.95%
3 months+1.71%
6 months-0.45%
Current year-1.47%
1 year+2.63%
3 years-7.63%
5 years-8.48%

Volumes

markets
Daily volume
440 828
Estimated daily volume
440 828
Avg. Volume 20 sessions
62 745
Daily volume ratio
7.03
Avg. Volume 20 sessions USD
302 650.51
Record volume 1
6 405 650
Record volume 2
6 300 000
Record volume 3
5 020 000

Highs and lows

1 week
4.74
Extreme 4.7435
4.84
1 month
4.66
Extreme 4.661
4.84
3 years
3.94
Extreme 3.935
5.30
5 years
3.94
Extreme 3.935
5.56

Indicators

Moving average 5 days
4.78
Moving average 20 days
4.72
Moving average 50 days
4.75
Moving average 100 days
4.76
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
71.10
RSI 14 days
63.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82f38c.JZixDDIXBMIDCoONkBUVXDS1gNbfqXweM7HjXM5FBCA.VczhXGVGQbBiR8Hi03dsKgbEt4CU7kknYMunBPh3bUpL7OR7a3pyunlv6A
DatePriceVolumeDaily volume
11:35:15 am 4.824 6,946 440,828
11:29:55 am 4.816 425 433,882
11:29:54 am 4.814 211 433,457
11:29:53 am 4.816 214 433,246
11:29:52 am 4.814 233 433,032
11:29:49 am 4.814 233 432,799
11:29:46 am 4.816 213 432,566
11:29:46 am 4.814 219 432,353
11:29:44 am 4.814 213 432,134
11:29:41 am 4.814 213 431,921

Description

IE00BFZPF546
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan Government Bond EM Global Diversified 10% Cap 1% Floor GTR Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2018-05-30
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 305 M€
AuM 1M 320 M€
AuM 3 months 406 M€
AuM 6 months 416 M€
AuM 12 months 378 M€
  1. Stock Market
  2. ETF
  3. EMGA ETF
  4. Quotes iShares J.P. Morgan EM Local Govt Bond UCITS ETF (Accumulating) - USD