ETF EMCA ISHARES J.P. MORGAN $ EM CORP BOND UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD

ETF

EMCA

IE00BFM6TD65

Market Closed - London S.E.
Other stock markets
 11:35:24 2024-07-11 am EDT 		5-day change 1st Jan Change
6.033 USD +0.72% Intraday chart for iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD +0.92% +4.07%
2021 Ishares J.P. Morgan $ Em Bond Ucits Etf Gbp Hedged Announces Interim Dividend, Payable on 26 May 2021 CI
2021 IShares V Public Limited Company - iShares J.P. Morgan $ EM Corp Bond UCITS ETF Announces Dividend, Payable on 27 April 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD(EMCA) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 5.999 $ 6.003 $ 5.99 $ 6.033 $
Volume 44 648 139 151 215 204 119 848
Change +0.22% +0.07% -0.22% +0.72%
Opening 5.99 6.00 6.00 6.01
High 6.00 6.00 6.01 6.04
Low 5.99 5.99 5.99 6.00

Other stock markets

Markets Price Change Volume
London S.E. EMCR
EMCR Delayed quote 88.66 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.16% 359
Xetra IS0Q
IS0Q Real-time 81.7 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.06% 954
OTC Markets IEMBF
IEMBF Delayed quote 87.92 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-1.79% 458
Borsa Italiana EMCR
EMCR Real-time 81.79 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD0.00% 304
BOERSE MUENCHEN IS0Q
IS0Q Real-time 81.65 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.05% 50
London S.E. EMCR
EMCR Delayed quote 68.73 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.15% 17
Swiss Exchange EMCR
EMCR Delayed quote 79.39 CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.19% 0
Deutsche Boerse AG IS0Q
IS0Q Real-time 81.34 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.08% 0
Börse Stuttgart IS0Q
IS0Q Delayed quote 81.34 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.08% 0
Berne S.E. EMCR
EMCR Delayed quote - CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange EMCR
EMCR Delayed quote 88.49 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.32% 0
Swiss Exchange EMCR
EMCR Delayed quote 69.17 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.44% 0
Swiss Exchange EMCR
EMCR Delayed quote 81.77 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.38% 0
London S.E. EMCA
EMCA Delayed quote 6.033 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD+0.72% 119,848
OTC Markets ISJMF
ISJMF Delayed quote 5.975 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.07% 6,865
BOERSE MUENCHEN QDV8
QDV8 Real-time 5.6 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD+0.86% 0
Xetra SNAZ
SNAZ Real-time 4.73 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR+0.44% 141,897
BOERSE MUENCHEN SNAZ
SNAZ Real-time 4.73 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR+0.37% 28
Deutsche Boerse AG SNAZ
SNAZ Real-time 4.712 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR+0.38% 0
Börse Stuttgart SNAZ
SNAZ Delayed quote 4.712 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR+0.37% 0
London S.E. SNGB
SNGB Delayed quote 5.263 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - GBP Hedged+0.44% 0

Performance

1 week+0.92%
Current month+1.04%
1 month+1.60%
3 months+3.36%
6 months+4.40%
Current year+4.07%
1 year+9.64%
3 years-2.10%
5 years+9.05%

Volumes

markets
Daily volume
119 848
Estimated daily volume
119 848
Avg. Volume 20 sessions
331 612
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2 000 615.20
Record volume 1
2 141 051
Record volume 2
1 637 654
Record volume 3
1 515 319

Highs and lows

1 week
5.98
Extreme 5.977
6.04
1 month
5.93
Extreme 5.925
6.04
3 years
4.95
Extreme 4.951
6.24
5 years
4.53
Extreme 4.52531
6.24

Indicators

Moving average 5 days
5.99
Moving average 20 days
5.98
Moving average 50 days
5.93
Moving average 100 days
5.90
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
63.18
RSI 14 days
61.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

318c45b240916503a8e85.lMx6KeHYisabV2PU4pW7CpvA7bY4NI8ifNzII-c63J4.9Yo9a46N_LDoDVC71PLffNikl_xJWep1T535RJFNmdvQuRFAs4LutMhmKg
DatePriceVolumeDaily volume
11:35:24 am 6.033 5,033 119,848
10:57:22 am 6.031 17 114,815
10:37:20 am 6.031 1 114,798
10:29:44 am 6.028 1,420 114,797
09:51:55 am 6.034 17 113,377
09:51:55 am 6.028 20 113,360
09:32:00 am 6.033 17 113,340
09:28:00 am 6.028 412 113,323
09:21:11 am 6.034 5,699 112,911
09:19:13 am 6.034 5,895 107,212

Description

IE00BFM6TD65
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan CEMBI Broad Diversified Core - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-04-16
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,043 M€
AuM 1M 960 M€
AuM 3 months 879 M€
AuM 6 months 792 M€
AuM 12 months 684 M€
  1. Stock Market
  2. ETF
  3. EMCA ETF
  4. Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD