ETF EMCR ISHARES J.P. MORGAN $ EM CORP BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD

ETF

EMCR

IE00B6TLBW47

Market Closed - Swiss Exchange
Other stock markets
 11:55:01 2024-07-16 pm EDT 		5-day change 1st Jan Change
81.62 EUR +0.06% Intraday chart for iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD +0.20% +3.63%
2021 Ishares J.P. Morgan $ Em Bond Ucits Etf Gbp Hedged Announces Interim Dividend, Payable on 26 May 2021 CI
2021 IShares V Public Limited Company - iShares J.P. Morgan $ EM Corp Bond UCITS ETF Announces Dividend, Payable on 27 April 2021 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD(EMCR) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-16
Last 81.7736 € 81.4798 € 81.5841 € 81.5738 € 81.62 €
Change +0.38% -0.36% +0.13% -0.01% +0.06%

Other stock markets

Markets Price Change Volume
London S.E. EMCR
EMCR Delayed quote 88.84 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.06% 357
Xetra IS0Q
IS0Q Real-time 81.7 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.14% 4,860
OTC Markets IEMBF
IEMBF Delayed quote 89.2 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+1.46% 3,490
London S.E. EMCR
EMCR Delayed quote 68.66 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.17% 178
Borsa Italiana EMCR
EMCR Real-time 81.78 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD0.00% 127
Swiss Exchange EMCR
EMCR Delayed quote 79.52 CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.01% 0
Deutsche Boerse AG IS0Q
IS0Q Real-time 81.33 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.18% 0
Börse Stuttgart IS0Q
IS0Q Delayed quote 81.33 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD0.00% 0
BOERSE MUENCHEN IS0Q
IS0Q Real-time 81.72 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD0.00% 0
Berne S.E. EMCR
EMCR Delayed quote - CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange EMCR
EMCR Delayed quote 88.87 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.07% 0
Swiss Exchange EMCR
EMCR Delayed quote 68.61 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.18% 0
Swiss Exchange EMCR
EMCR Delayed quote 81.62 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.06% 0
London S.E. EMCA
EMCA Delayed quote 6.042 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD+0.08% 153,613
OTC Markets ISJMF
ISJMF Delayed quote 5.975 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.07% 13,730
BOERSE MUENCHEN QDV8
QDV8 Real-time 5.551 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD+0.16% 8
Xetra SNAZ
SNAZ Real-time 4.734 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR-0.08% 8,521
Deutsche Boerse AG SNAZ
SNAZ Real-time 4.716 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR-0.07% 0
Börse Stuttgart SNAZ
SNAZ Delayed quote 4.716 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR-0.00% 0
BOERSE MUENCHEN SNAZ
SNAZ Real-time 4.732 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR0.00% 0
London S.E. SNGB
SNGB Delayed quote 5.27 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - GBP Hedged-0.08% 0

Performance

1 week-0.31%
Current month-0.71%
1 month-0.01%
3 months-1.57%
6 months+1.84%
Current year+3.57%

Highs and lows

1 week
81.46
Extreme 81.4617
81.77
1 month
81.25
Extreme 81.2529
82.43

Indicators

Moving average 5 days
81.62
Moving average 20 days
81.85
Moving average 50 days
82.28
Moving average 100 days
82.13
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+0.62%
RSI 9 days
42.29
RSI 14 days
43.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00B6TLBW47
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan CEMBI Broad Diversified Core - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-04-16
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 686 M€
AuM 1M 683 M€
AuM 3 months 614 M€
AuM 6 months 648 M€
AuM 12 months 652 M€
  1. Stock Market
  2. ETF
  3. EMCR ETF
  4. Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD