ETF EMCR ISHARES J.P. MORGAN $ EM CORP BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD

ETF

EMCR

IE00B6TLBW47

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-17 am EDT 		5-day change 1st Jan Change
81.24 EUR -0.66% Intraday chart for iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD -0.65% +2.41%
2021 Ishares J.P. Morgan $ Em Bond Ucits Etf Gbp Hedged Announces Interim Dividend, Payable on 26 May 2021 CI
2021 IShares V Public Limited Company - iShares J.P. Morgan $ EM Corp Bond UCITS ETF Announces Dividend, Payable on 27 April 2021 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD(EMCR) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 81.79 € 81.71 € 81.68 € 81.78 € 81.24 €
Volume 304 383 721 127 258
Change +0.02% -0.10% -0.04% +0.12% -0.66%
Opening 81.64 81.70 81.80 81.60 81.47
High 81.79 81.71 81.80 81.78 81.47
Low 81.50 81.47 81.40 81.50 81.15

Other stock markets

Markets Price Change Volume
London S.E. EMCR
EMCR Delayed quote 88.87 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.03% 9,222
OTC Markets IEMBF
IEMBF Delayed quote 89.2 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+1.46% 3,490
Xetra IS0Q
IS0Q Real-time 81.28 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.52% 1,938
BOERSE MUENCHEN IS0Q
IS0Q Real-time 81 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.89% 272
Borsa Italiana EMCR
EMCR Real-time 81.24 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.66% 258
Deutsche Boerse AG IS0Q
IS0Q Real-time 80.82 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.63% 240
Swiss Exchange EMCR
EMCR Delayed quote 79.3 CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.27% 200
London S.E. EMCR
EMCR Delayed quote 68.3 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.53% 0
Börse Stuttgart IS0Q
IS0Q Delayed quote 80.82 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-0.63% 0
Berne S.E. EMCR
EMCR Delayed quote - CHF ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD-.--% 0
Swiss Exchange EMCR
EMCR Delayed quote 88.87 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.07% 0
Swiss Exchange EMCR
EMCR Delayed quote 68.61 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.18% 0
Swiss Exchange EMCR
EMCR Delayed quote 81.62 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD+0.06% 0
London S.E. EMCA
EMCA Delayed quote 6.038 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.07% 364,946
OTC Markets ISJMF
ISJMF Delayed quote 5.975 USD ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.07% 13,730
BOERSE MUENCHEN QDV8
QDV8 Real-time 5.524 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - Acc - USD-0.49% 0
Xetra SNAZ
SNAZ Real-time 4.73 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR-0.08% 69,612
BOERSE MUENCHEN SNAZ
SNAZ Real-time 4.731 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR-0.01% 4
Deutsche Boerse AG SNAZ
SNAZ Real-time 4.715 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR-0.03% 0
Börse Stuttgart SNAZ
SNAZ Delayed quote 4.715 EUR ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF EUR Hedged Acc- EUR-0.03% 0
London S.E. SNGB
SNGB Delayed quote 5.264 GBX ETF iShares J.P. Morgan $ EM Corp Bond UCITS ETF - GBP Hedged-0.12% 0

Performance

1 week-0.65%
Current month-0.88%
1 month-0.87%
3 months-1.93%
6 months+1.21%
Current year+2.41%
1 year+5.63%
3 years-8.04%
5 years-10.25%
10 years+5.32%

Volumes

markets
Daily volume
258
Estimated daily volume
258
Avg. Volume 20 sessions
793
Daily volume ratio
0.33
Avg. Volume 20 sessions
64 423.32
Avg. Volume 20 sessions USD
70 401.80
Record volume 1
224 162
Record volume 2
111 383
Record volume 3
56 451

Highs and lows

1 week
81.15
Extreme 81.15
81.80
1 month
81.15
Extreme 81.15
82.48
3 years
76.71
Extreme 76.71
92.07
5 years
72.34
Extreme 72.34
97.66
10 years
72.34
Extreme 72.34
97.66

Indicators

Moving average 5 days
81.75
Moving average 20 days
81.85
Moving average 50 days
82.32
Moving average 100 days
82.20
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
46.63
RSI 14 days
45.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5526a413.5zDdt6p2ClLuE0gDjEXv5pMI1mGNzQDH4MP2MEuSGo4.sgGF-50fTBeHIHpL6wO8saI_jFe0_XaRmpvGVBjEUaO0W67h3gxJK49VcA
DatePriceVolumeDaily volume
11:16:07 am 81.19 60 258
10:13:28 am 81.17 1 198
09:03:53 am 81.16 87 197
08:55:38 am 81.15 61 110
08:55:38 am 81.2 33 49
06:38:03 am 81.3 13 16
04:21:42 am 81.46 1 3
04:21:42 am 81.46 1 2

Description

IE00B6TLBW47
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying J.P. Morgan CEMBI Broad Diversified Core - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2012-04-16
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 686 M€
AuM 1M 683 M€
AuM 3 months 614 M€
AuM 6 months 648 M€
AuM 12 months 652 M€
  1. Stock Market
  2. ETF
  3. EMCR ETF
  4. Quotes iShares J.P. Morgan $ EM Corp Bond UCITS ETF - USD