ETF IS.FF201 ISHARES J.P. MORGAN $ EM BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD

ETF

IS.FF201

IE00BYXYYK40

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 10:24:08 2024-06-27 am EDT 		5-day change 1st Jan Change
2,067 ILa +0.33% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD +0.33% +5.59%
Jun. 06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
Apr. 11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD(IS.FF201) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 2060.4 ILa 2060.4 ILa 2060.4 ILa 2067.3 ILa
Volume 0 0 0 99
Change 0.00% 0.00% 0.00% +0.33%
Opening 2,060.40 2,060.40 2,060.40 2,067.30
High 2,060.40 2,060.40 2,060.40 2,067.30
Low 2,060.40 2,060.40 2,060.40 2,067.30

Other stock markets

Markets Price Change Volume
Borsa Italiana IEMB
IEMB Real-time 80.74 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.57% 15,351
London S.E. SEMB
SEMB Delayed quote 86.58 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.21% 14,987
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.6 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.25% 2,189
London S.E. SEMB
SEMB Delayed quote 6,845 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.26% 1,778
Swiss Exchange IEMB
IEMB Delayed quote 86.39 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.53% 1,258
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
Börse Stuttgart IUS7
IUS7 Delayed quote 80.23 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.57% 710
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 81.22 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.12% 0
Swiss Exchange IEMB
IEMB Delayed quote 68.73 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.42% 0
London S.E. JPEA
JPEA Delayed quote 5.495 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.11% 118,053
OTC Markets ISJPF
ISJPF Delayed quote 5.53 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.36% 3,504
London S.E. JPEA
JPEA Delayed quote 5.122 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.44% 868
BOERSE MUENCHEN IS02
IS02 Real-time 5.124 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.41% 315
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,067 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.33% 99
Swiss Exchange JPEA
JPEA Delayed quote 4.936 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.06% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.095 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.55% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.502 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.08% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.145 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.03% 0
London S.E. EMHG
EMHG Delayed quote 3.622 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP-0.26% 123,362
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.587 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.47% 2
Börse Stuttgart 3SUD
3SUD Delayed quote 4.554 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.45% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.414 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.10% 7,295
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.574 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-0.52% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL)
Real-time 5.04 SGD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - SGD hedged-0.40% 0

Performance

1 week+0.33%
Current month+2.37%
1 month+2.37%
3 months+5.13%
6 months+5.59%
Current year+5.59%
1 year+12.51%
3 years+6.34%

Highs and lows

1 week
2 060.40
Extreme 2060.4
2 067.30
1 month
2 019.50
Extreme 2019.5
2 067.30
3 years
1 565.01
Extreme 1565.01
2 067.30

Indicators

Moving average 5 days
2 061.78
Moving average 20 days
2 039.60
Moving average 50 days
2 018.08
Moving average 100 days
1 989.46
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-3.77%
RSI 9 days
97.02
RSI 14 days
92.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a09716357fd6ab7b8dabe.NaoVJN5B4skYEfLjFrT7tftaYb-gsKtvGimZQqV8FK0.X55hZ58Hso9gUpSrLsCXhMw3GdThwukEN0PdN_VIV_VGyF1R5ieXsGgjxg
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BYXYYK40
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-04-12
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,326 M€
AuM 1M 1,239 M€
AuM 3 months 1,133 M€
AuM 6 months 1,067 M€
AuM 12 months 970 M€
  1. Stock Market
  2. ETF
  3. IS.FF201 ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD