ETF IEMB ISHARES J.P. MORGAN $ EM BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD

ETF

IEMB

IE00B2NPKV68

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-16 am EDT 		5-day change 1st Jan Change
80.98 EUR +0.38% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - USD +0.56% +1.99%
Jun. 06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
Apr. 11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares J.P. Morgan $ EM Bond UCITS ETF - USD(IEMB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 81.1 € 80.85 € 80.67 € 80.98 €
Volume 16 079 19 666 23 150 18 337
Change +0.55% -0.31% -0.22% +0.38%
Opening 81.00 80.98 80.88 80.77
High 81.10 80.99 80.96 80.98
Low 80.62 80.70 80.52 80.76

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 88.05 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.10% 86,671
Borsa Italiana IEMB
IEMB Real-time 80.98 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.38% 18,337
Xetra IUS7
IUS7 Real-time 81 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.47% 5,396
OTC Markets ISRWF
ISRWF Delayed quote 88.16 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+1.57% 3,524
Swiss Exchange IEMB
IEMB Delayed quote 88 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 1,317
London S.E. SEMB
SEMB Delayed quote 6,796 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.34% 1,267
Börse Stuttgart IUS7
IUS7 Delayed quote 80.86 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.43% 973
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.42 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.75% 223
Deutsche Boerse AG IUS7
IUS7 Real-time 80.39 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.12% 6
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.83 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.26% 0
Swiss Exchange IEMB
IEMB Delayed quote 67.86 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.54% 0
London S.E. JPEA
JPEA Delayed quote 5.587 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.02% 80,611
OTC Markets ISJPF
ISJPF Delayed quote 5.4 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-3.05% 78,074
Swiss Exchange JPEA
JPEA Delayed quote 5.009 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.23% 49,186
Xetra IS02
IS02 Real-time 5.137 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.44% 18,294
BOERSE MUENCHEN IS02
IS02 Real-time 5.131 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.16% 10,223
London S.E. JPEA
JPEA Delayed quote 5.133 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.35% 516
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,030 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Deutsche Boerse AG IS02
IS02 Real-time 5.106 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.22% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.106 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.25% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.582 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.07% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.127 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.13% 0
London S.E. EMHG
EMHG Delayed quote 3.68 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP+0.07% 41,559
Xetra 3SUD
3SUD Real-time 4.664 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.08% 53,451
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.661 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.03% 44
Deutsche Boerse AG 3SUD
3SUD Real-time 4.634 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.12% 0
Börse Stuttgart 3SUD
3SUD Delayed quote 4.639 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.02% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.473 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.02% 4,687
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.577 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF0.00% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week+0.56%
Current month+0.30%
1 month-0.15%
3 months+1.24%
6 months+2.57%
Current year+1.99%
1 year+6.06%
3 years-14.46%
5 years-19.49%
10 years-4.23%

Volumes

markets
Daily volume
18 337
Estimated daily volume
18 337
Avg. Volume 20 sessions
27 655
Daily volume ratio
0.66
Avg. Volume 20 sessions
2 239 501.90
Avg. Volume 20 sessions USD
2 441 460.18
Record volume 1
684 522
Record volume 2
302 850
Record volume 3
218 056

Highs and lows

1 week
80.51
Extreme 80.51
81.10
1 month
79.82
Extreme 79.82
81.50
3 years
73.68
Extreme 73.68
96.90
5 years
73.68
Extreme 73.68
107.65
10 years
73.68
Extreme 73.68
107.65

Indicators

Moving average 5 days
80.76
Moving average 20 days
80.77
Moving average 50 days
80.47
Moving average 100 days
80.31
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
54.47
RSI 14 days
53.58

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a79704cc128ae423e652e64634ba1ace.3y9a-LOC5fHHVbYVInZOEVMLalVFkdX1pFfhPi7Re9Q.k2Y4rYvxrceWbfpcUz49WSpEA2MS_LvM7QHSW22SMLupAm6ax-2oxJM5-w
DatePriceVolumeDaily volume
11:35:09 am 80.98 102 18,305
11:35:09 am 80.98 25 18,203
11:35:09 am 80.98 19 18,178
11:35:09 am 80.98 12 18,159
11:35:09 am 80.98 1,696 18,147
11:35:09 am 80.98 850 16,451
11:35:09 am 80.98 861 15,601
11:29:57 am 80.94 106 14,740
11:29:48 am 80.93 516 14,634

ETF Ratings

Description

IE00B2NPKV68
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2008-02-14
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,385 M€
AuM 1M 4,443 M€
AuM 3 months 4,292 M€
AuM 6 months 4,434 M€
AuM 12 months 4,639 M€
  1. Stock Market
  2. ETF
  3. IEMB ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD