ETF 3SUD ISHARES J.P. MORGAN $ EM BOND UCITS ETF - EUR HEDGED - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR

ETF

3SUD

IE00BJ5JPH63

Market Closed - Börse Stuttgart
Other stock markets
 03:56:38 2024-07-15 pm EDT 		5-day change 1st Jan Change
4.638 EUR -0.16% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR +0.88% +2.23%
Jun. 06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
Apr. 11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR(3SUD) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 4.604 € 4.6394 € 4.646 € 4.6384 €
Change +0.30% +0.77% +0.14% -0.16%

Other stock markets

Markets Price Change Volume
Borsa Italiana IEMB
IEMB Real-time 80.67 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 23,150
London S.E. SEMB
SEMB Delayed quote 87.96 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.26% 10,476
Xetra IUS7
IUS7 Real-time 80.62 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.23% 8,819
London S.E. SEMB
SEMB Delayed quote 6,774 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.28% 1,838
BOERSE MUENCHEN IUS7
IUS7 Real-time 81.03 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.53% 1,283
Börse Stuttgart IUS7
IUS7 Delayed quote 80.51 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.01% 1,250
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
Swiss Exchange IEMB
IEMB Delayed quote 88 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 0
Deutsche Boerse AG IUS7
IUS7 Real-time 80.3 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.25% 0
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.83 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.26% 0
Swiss Exchange IEMB
IEMB Delayed quote 67.86 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.54% 0
London S.E. JPEA
JPEA Delayed quote 5.586 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.21% 235,971
OTC Markets ISJPF
ISJPF Delayed quote 5.4 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-3.05% 78,074
Swiss Exchange JPEA
JPEA Delayed quote 4.997 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.25% 28,613
BOERSE MUENCHEN IS02
IS02 Real-time 5.14 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.18% 2,351
London S.E. JPEA
JPEA Delayed quote 5.115 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 2,339
Xetra IS02
IS02 Real-time 5.115 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.31% 2,118
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,030 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Deutsche Boerse AG IS02
IS02 Real-time 5.094 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.30% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.094 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.24% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.582 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.07% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.127 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.13% 0
London S.E. EMHG
EMHG Delayed quote 3.677 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP-0.25% 65,315
Xetra 3SUD
3SUD Real-time 4.661 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.27% 81,456
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.662 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.17% 1
Deutsche Boerse AG 3SUD
3SUD Real-time 4.628 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.34% 0
Börse Stuttgart 3SUD
3SUD Delayed quote 4.638 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.16% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.472 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.12% 4,797
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.577 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-0.14% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week+0.88%
Current month+1.85%
1 month+1.19%
3 months+4.25%
6 months+3.14%
Current year+2.23%
1 year+6.75%
3 years-14.28%
5 years-11.14%

Highs and lows

1 week
4.58
Extreme 4.583
4.68
1 month
4.51
Extreme 4.5098
4.68
3 years
3.79
Extreme 3.7872
5.50
5 years
3.79
Extreme 3.7872
5.53

Indicators

Moving average 5 days
4.62
Moving average 20 days
4.58
Moving average 50 days
4.57
Moving average 100 days
4.55
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
68.08
RSI 14 days
62.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BJ5JPH63
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2019-04-15
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 386 M€
AuM 1M 363 M€
AuM 3 months 357 M€
AuM 6 months 192 M€
AuM 12 months 178 M€
  1. Stock Market
  2. ETF
  3. 3SUD ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR