ETF JPEA ISHARES J.P. MORGAN $ EM BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD

ETF

JPEA

IE00BYXYYK40

Delayed Swiss Exchange
Other stock markets
 03:42:36 2024-07-17 am EDT 		5-day change 1st Jan Change
4.982 CHF -0.54% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD +0.09% +9.70%
Jun. 06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
Apr. 11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD(JPEA) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 4.9846 CHF 4.9973 CHF 0 CHF 5.009 CHF 4.982 CHF
Volume 15 959 28 613 13 196 49 186 23 870
Change +0.14% +0.25% -100.00% +∞% -0.54%
Opening 4.98 5.00 0.00 5.01 4.982
High 4.98 5.00 0.00 5.01 4.982
Low 4.98 5.00 0.00 5.01 4.982

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 87.92 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.15% 15,852
Borsa Italiana IEMB
IEMB Real-time 80.44 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.67% 8,305
Xetra IUS7
IUS7 Real-time 80.38 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.77% 3,945
OTC Markets ISRWF
ISRWF Delayed quote 88.16 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+1.57% 3,524
Swiss Exchange IEMB
IEMB Delayed quote 88 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 1,317
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.44 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.01% 764
London S.E. SEMB
SEMB Delayed quote 6,738 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.86% 481
Börse Stuttgart IUS7
IUS7 Delayed quote 80.35 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 153
Deutsche Boerse AG IUS7
IUS7 Real-time 80.43 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.05% 0
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.82 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.02% 0
Swiss Exchange IEMB
IEMB Delayed quote 67.93 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.11% 0
London S.E. JPEA
JPEA Delayed quote 5.583 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.07% 151,911
OTC Markets ISJPF
ISJPF Delayed quote 5.4 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-3.05% 78,074
Swiss Exchange JPEA
JPEA Delayed quote 4.982 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.54% 23,870
Xetra IS02
IS02 Real-time 5.104 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.65% 8,667
London S.E. JPEA
JPEA Delayed quote 5.106 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.53% 843
BOERSE MUENCHEN IS02
IS02 Real-time 5.104 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.53% 448
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,030 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Deutsche Boerse AG IS02
IS02 Real-time 5.104 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.04% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.099 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.14% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.598 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.30% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.142 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.28% 0
London S.E. EMHG
EMHG Delayed quote 3.673 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP-0.18% 50,090
Xetra 3SUD
3SUD Real-time 4.66 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.10% 2,460
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.662 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.02% 138
Deutsche Boerse AG 3SUD
3SUD Real-time 4.658 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.52% 0
Börse Stuttgart 3SUD
3SUD Delayed quote 4.658 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.41% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.471 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-0.03% 19,213
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.59 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.29% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0
CBOE EUROPE EQUITIES - EUROPEAN EQUITIES (NL)
Real-time 5.125 SGD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - SGD hedged0.00% 0

Performance

1 week+0.91%
Current month+1.48%
1 month+1.74%
3 months+3.32%
6 months+9.45%
Current year+10.30%
1 year+13.07%
3 years-9.24%
5 years-9.58%

Volumes

markets
Daily volume
23 870
Estimated daily volume
44 927
Avg. Volume 20 sessions
440 571
Daily volume ratio
0.10
Avg. Volume 20 sessions CHF
2 194 924.72
Avg. Volume 20 sessions USD
2 473 241.18
Record volume 1
4 899 422
Record volume 2
629 949
Record volume 3
504 571

Highs and lows

1 week
4.98
Extreme 4.9776
5.01
1 month
4.89
Extreme 4.885
5.01
3 years
4.25
Extreme 4.249
5.66
5 years
4.22
Extreme 4.2215
5.84

Indicators

Moving average 5 days
4.98
Moving average 20 days
4.69
Moving average 50 days
4.84
Moving average 100 days
4.89
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
54.03
RSI 14 days
52.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25619e052e5f18401.8AG55xCWgNGEYcrAHIKIa9zc1Ny8R0KAaEErk-n6mnQ.sWrQ0GDs5fziUIuaV_rFIrSUs7PldxraKnFxvoLMqjW1WOyuIN_yprY2rQ
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BYXYYK40
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-04-12
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,326 M€
AuM 1M 1,239 M€
AuM 3 months 1,133 M€
AuM 6 months 1,067 M€
AuM 12 months 970 M€
  1. Stock Market
  2. ETF
  3. JPEA ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD