ETF JPEA ISHARES J.P. MORGAN $ EM BOND UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD

ETF

JPEA

IE00BYXYYK40

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-07-16 am EDT 		5-day change 1st Jan Change
5.587 USD +0.02% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD +1.09% +3.52%
Jun. 06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
Apr. 11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD(JPEA) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 5.538 $ 5.591 $ 5.598 $ 5.586 $ 5.587 $
Volume 229 763 398 049 126 785 235 971 80 611
Change +0.20% +0.96% +0.13% -0.21% +0.02%
Opening 5.53 5.55 5.58 5.58 5.582
High 5.55 5.60 5.60 5.59 5.598
Low 5.53 5.55 5.57 5.58 5.58

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 88.05 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.10% 86,671
Borsa Italiana IEMB
IEMB Real-time 80.98 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.38% 18,337
Xetra IUS7
IUS7 Real-time 81 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.47% 5,396
Swiss Exchange IEMB
IEMB Delayed quote 88 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 1,317
London S.E. SEMB
SEMB Delayed quote 6,796 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.34% 1,267
Börse Stuttgart IUS7
IUS7 Delayed quote 80.86 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.43% 906
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.41 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.77% 180
Deutsche Boerse AG IUS7
IUS7 Real-time 80.39 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.12% 6
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.83 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.26% 0
Swiss Exchange IEMB
IEMB Delayed quote 67.86 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.54% 0
London S.E. JPEA
JPEA Delayed quote 5.587 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.02% 80,611
OTC Markets ISJPF
ISJPF Delayed quote 5.4 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-3.05% 78,074
Swiss Exchange JPEA
JPEA Delayed quote 5.009 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.23% 49,186
Xetra IS02
IS02 Real-time 5.137 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.44% 18,294
BOERSE MUENCHEN IS02
IS02 Real-time 5.131 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.16% 10,223
London S.E. JPEA
JPEA Delayed quote 5.133 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.35% 516
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,030 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Deutsche Boerse AG IS02
IS02 Real-time 5.106 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.22% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.107 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.27% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.582 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.07% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.127 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.13% 0
London S.E. EMHG
EMHG Delayed quote 3.68 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP+0.07% 41,559
Xetra 3SUD
3SUD Real-time 4.664 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.08% 53,451
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.661 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.03% 44
Deutsche Boerse AG 3SUD
3SUD Real-time 4.634 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.12% 0
Börse Stuttgart 3SUD
3SUD Delayed quote 4.634 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.09% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.473 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.02% 4,687
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.577 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF0.00% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

1 week+1.09%
Current month+1.67%
1 month+1.20%
3 months+5.32%
6 months+5.08%
Current year+3.52%
1 year+8.72%
3 years-7.62%
5 years-0.46%

Volumes

markets
Daily volume
80 611
Estimated daily volume
80 611
Avg. Volume 20 sessions
322 026
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1 799 159.26
Record volume 1
11 890 460
Record volume 2
7 772 951
Record volume 3
5 994 255

Highs and lows

1 week
5.53
Extreme 5.527
5.60
1 month
5.43
Extreme 5.434
5.60
3 years
4.33
Extreme 4.3325
6.14
5 years
4.28
Extreme 4.281
6.15

Indicators

Moving average 5 days
5.57
Moving average 20 days
5.52
Moving average 50 days
5.49
Moving average 100 days
5.45
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
70.60
RSI 14 days
65.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2cb8552c574e26d090b36b2627124.3OmhTpXgXVJXdMWdy2ip93q7EkEfYXvGRaPv4euURWo.66DVA-PRFh85G6TakV_esR3DUSZLOTGxCNCKg6KsMyi9r4wLzZYoMAI9iA
DatePriceVolumeDaily volume
11:35:18 am 5.587 3,926 78,546
11:29:49 am 5.588 33 74,620
11:29:40 am 5.588 3 74,587
11:25:18 am 5.588 32 74,584
11:22:17 am 5.587 33 74,552
11:19:16 am 5.587 33 74,519
11:16:15 am 5.588 32 74,486
11:13:14 am 5.588 33 74,454
11:10:13 am 5.588 33 74,421
11:08:38 am 5.588 1 74,388

ETF Ratings

Description

IE00BYXYYK40
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2017-04-12
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,326 M€
AuM 1M 1,239 M€
AuM 3 months 1,133 M€
AuM 6 months 1,067 M€
AuM 12 months 970 M€
  1. Stock Market
  2. ETF
  3. JPEA ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD