ETF IUS7 ISHARES J.P. MORGAN $ EM BOND UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD

ETF

IUS7

IE00B2NPKV68

Real-time Deutsche Boerse AG
Other stock markets
 10:31:05 2024-07-16 am EDT 		5-day change 1st Jan Change
80.81 EUR +0.63% Intraday chart for iShares J.P. Morgan $ EM Bond UCITS ETF - USD +0.75% +2.29%
Jun. 06 IShares Trust - iShares J.P. Morgan $EM Bond UCITS ETF USD Declares Interim Distribution, Payable on 13 June 2024 CI
Apr. 11 IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024 CI

Quotes 5-day view

Real-time Deutsche Boerse AG
iShares J.P. Morgan $ EM Bond UCITS ETF - USD(IUS7) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 80.262 € 80.612 € 80.5 € 80.3 € 80.81 €
Volume 50 0 0 0 6
Change +0.07% +0.44% -0.14% -0.25% +0.63%
Opening 80.11 80.68 80.90 80.78 80.34
High 80.70 81.04 80.90 80.82 80.84
Low 80.11 80.56 80.45 80.27 80.34

Other stock markets

Markets Price Change Volume
London S.E. SEMB
SEMB Delayed quote 88.01 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.06% 83,978
Borsa Italiana IEMB
IEMB Real-time 80.94 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.33% 14,772
Xetra IUS7
IUS7 Real-time 80.91 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.36% 5,181
London S.E. SEMB
SEMB Delayed quote 6,799 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.38% 1,267
Börse Stuttgart IUS7
IUS7 Delayed quote 80.89 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.47% 820
OTC Markets ISRWF
ISRWF Delayed quote 86.8 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.63% 756
Swiss Exchange IEMB
IEMB Delayed quote 88 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD0.00% 617
BOERSE MUENCHEN IUS7
IUS7 Real-time 80.88 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.19% 171
Deutsche Boerse AG IUS7
IUS7 Real-time 80.81 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD+0.63% 6
London S.E. IEMB
IEMB End-of-day quote 84.86 USD ETF iShares JP Morgan $ EM Bond ETF USD Dist+0.08% 0
Berne S.E. IEMB
IEMB - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-.--% 0
Swiss Exchange IEMB
IEMB Delayed quote 80.83 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.26% 0
Swiss Exchange IEMB
IEMB Delayed quote 67.86 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - USD-0.54% 0
London S.E. JPEA
JPEA Delayed quote 5.588 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.04% 76,519
OTC Markets ISJPF
ISJPF Delayed quote 5.4 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-3.05% 78,074
Xetra IS02
IS02 Real-time 5.135 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.39% 17,779
BOERSE MUENCHEN IS02
IS02 Real-time 5.131 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.16% 10,223
London S.E. JPEA
JPEA Delayed quote 5.131 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.31% 516
Swiss Exchange JPEA
JPEA Delayed quote 4.997 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.25% 0
TEL AVIV STOCK EXCHANGE IS.FF201
IS.FF201 Delayed quote 2,030 ILa ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD0.00% 0
Deutsche Boerse AG IS02
IS02 Real-time 5.128 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.65% 0
Börse Stuttgart IS02
IS02 Delayed quote 5.133 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.78% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.582 USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD+0.07% 0
Swiss Exchange JPEA
JPEA Delayed quote 5.127 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF (Acc) - USD-0.13% 0
London S.E. EMHG
EMHG Delayed quote 3.677 GBX ETF iShares J.P. Morgan $ EM Bond UCITS ETF - GBP+0.00% 41,559
Xetra 3SUD
3SUD Real-time 4.664 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.07% 53,451
BOERSE MUENCHEN 3SUD
3SUD Real-time 4.661 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-0.03% 44
Deutsche Boerse AG 3SUD
3SUD Real-time 4.662 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.72% 0
Börse Stuttgart 3SUD
3SUD Delayed quote 4.662 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR+0.52% 0
Berne S.E. 3SUD
3SUD - EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - EUR Hedged - Acc - EUR-.--% 0
Swiss Exchange EMCH
EMCH Delayed quote 4.473 CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF+0.02% 4,687
BOERSE MUENCHEN AYE8
AYE8 Real-time 4.577 EUR ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF0.00% 0
Berne S.E. EMCH
EMCH - CHF ETF iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF-.--% 0
OTC Markets IJPBF
IJPBF - USD ETF iShares J.P. Morgan $ EM Bond UCITS ETF Accumulating - MXN Hedged-.--% 0

Performance

Current month+0.11%
1 month-0.58%
3 months+0.52%
6 months+2.12%
Current year+1.65%
1 year+4.51%
3 years-15.05%
5 years-19.72%
10 years-4.79%

Volumes

markets
Daily volume
6
Estimated daily volume
9
Avg. Volume 20 sessions
55
Daily volume ratio
0.16
Avg. Volume 20 sessions
4 444.33
Avg. Volume 20 sessions USD
4 835.92
Record volume 1
51 591
Record volume 2
20 000
Record volume 3
9 752

Highs and lows

1 week
80.11
Extreme 80.108
81.04
1 month
79.50
Extreme 79.496
81.47
3 years
73.70
Extreme 73.696
96.71
5 years
73.70
Extreme 73.696
107.61
10 years
73.70
Extreme 73.696
107.61

Indicators

Moving average 5 days
80.38
Moving average 20 days
80.35
Moving average 50 days
80.07
Moving average 100 days
79.97
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
55.82
RSI 14 days
54.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a84554bbcff20dd50ac9a1cf3476fd39.__XjvUOiW6fOFUFJcf9_zMUV1a289pN-D60Mtw1RjEQ.msep_AvpEOnjWmwhRrEHn4hZv5jtgPUUd5oh8UYG1S-32Kv3FNoT_uNAcQ
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B2NPKV68
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2008-02-14
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4,385 M€
AuM 1M 4,443 M€
AuM 3 months 4,292 M€
AuM 6 months 4,434 M€
AuM 12 months 4,639 M€
  1. Stock Market
  2. ETF
  3. IUS7 ETF
  4. Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - USD