ISHARES J.P. MORGAN EM BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.162 EUR | +0.25% |
|
-0.24% | +0.27% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.1577 € | 4.1534 € | 4.152 € | 4.1624 € |
| Volume | 0 | 55 312 | 0 | 0 |
| Change | -0.17% | -0.10% | -0.03% | +0.25% |
| Opening | 4.16 | 4.14 | 4.15 | 4.16 |
| High | 4.16 | 4.15 | 4.15 | 4.16 |
| Low | 4.16 | 4.14 | 4.15 | 4.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SEML
| SEML | Real-time |
40.53
EUR
 | +0.20% | 18,520 |
London S.E.
IEML
| IEML | Delayed quote |
43.82
USD
| +0.25% | 5,669 |
OTC Markets
IISHF
| IISHF | Delayed quote |
43.85
USD
| -0.11% | 3,400 |
London S.E.
IEML
| IEML | Delayed quote |
34.22
GBX
| -0.04% | 1,539 |
Börse Stuttgart
IUSP
| IUSP | Delayed quote |
40.45
EUR
| +0.17% | 390 |
Swiss Exchange
IEML
| IEML | Delayed quote |
39.3
CHF
| +0.55% | 377 |
BOERSE MUENCHEN
IUSP
| IUSP | Real-time |
40.44
EUR
| -0.06% | 56 |
Berne S.E.
IEML
| IEML | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
43.48
USD
| +0.67% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
34.11
GBX
| +0.19% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
40.29
EUR
| +0.22% | 0 |
London S.E.
EMGA
| EMGA | Delayed quote |
4.761
USD
| +0.20% | 6,040 |
OTC Markets
ISEJF
| ISEJF | Delayed quote |
4.822
USD
| +3.35% | 107,000 |
BOERSE MUENCHEN
QDV7
| QDV7 | Real-time |
4.386
EUR
| +0.09% | 0 |
BOERSE MUENCHEN
EB3M
| EB3M | Real-time |
4.167
EUR
| +0.36% | 28 |
Börse Stuttgart
EB3M
| EB3M | Delayed quote |
4.139
EUR
| +0.52% | 0 |
Swiss Exchange
EB3M
| EB3M | Delayed quote |
4.162
EUR
| +0.25% | 0 |
Performance
| Current month | -0.24% | ||
| 1 month | -0.66% | ||
| 3 months | -1.46% | ||
| 6 months | +0.93% | ||
| Current year | +0.27% | ||
| 1 year | +5.38% | ||
| 3 years | -17.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6 914
Daily volume ratio
0.00
Avg. Volume 20 sessions
28 778.83
Avg. Volume 20 sessions USD
31 187.62
Record volume 1
165 385
Record volume 2
103 774
Record volume 3
89 119
Highs and lows
1 month
4.14
4.19
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.18
Moving average 50 days
4.19
Moving average 100 days
4.18
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
29.54
RSI 14 days
35.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B6TQLL84 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Euro EMBI Global Diversified Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2021-03-30
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- EB3M ETF
- Quotes iShares J.P. Morgan EM Bond UCITS ETF - EUR
