ISHARES J.P. MORGAN EM BOND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.161 EUR | +0.15% |
|
+1.17% | +0.70% |
Quotes 5-day view
Real-time Deutsche Boerse AG| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 4.1639 € | 4.1565 € | 4.1549 € | 4.1611 € |
| Change | +0.78% | -0.18% | -0.04% | +0.15% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IEML
| IEML | Delayed quote |
44.38
USD
 | +0.50% | 84,295 |
Xetra
IUSP
| IUSP | Real-time |
40.9
EUR
| +0.32% | 29,496 |
Borsa Italiana
SEML
| SEML | Real-time |
40.83
EUR
| 0.00% | 24,544 |
OTC Markets
IISHF
| IISHF | Delayed quote |
43.85
USD
| -0.11% | 3,400 |
London S.E.
IEML
| IEML | Delayed quote |
34.41
GBX
| +0.07% | 3,055 |
Börse Stuttgart
IUSP
| IUSP | Delayed quote |
40.79
EUR
| +0.28% | 349 |
Swiss Exchange
IEML
| IEML | Delayed quote |
39.72
CHF
| +0.55% | 227 |
BOERSE MUENCHEN
IUSP
| IUSP | Real-time |
40.92
EUR
| +0.29% | 131 |
Deutsche Boerse AG
IUSP
| IUSP | Real-time |
40.79
EUR
| +0.28% | 0 |
Berne S.E.
IEML
| IEML | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
44.16
USD
| +0.29% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
34.34
GBX
| -0.20% | 0 |
Swiss Exchange
IEML
| IEML | Delayed quote |
40.76
EUR
| +0.19% | 0 |
London S.E.
EMGA
| EMGA | Delayed quote |
4.824
USD
| +0.57% | 440,828 |
OTC Markets
ISEJF
| ISEJF | Delayed quote |
4.822
USD
| +3.35% | 107,000 |
BOERSE MUENCHEN
QDV7
| QDV7 | Real-time |
4.43
EUR
| +0.27% | 3 |
Xetra
EB3M
| EB3M | Real-time |
4.2
EUR
| +0.15% | 2,904 |
BOERSE MUENCHEN
EB3M
| EB3M | Real-time |
4.196
EUR
| -0.06% | 2 |
Deutsche Boerse AG
EB3M
| EB3M | Real-time |
4.161
EUR
| +0.15% | 0 |
Börse Stuttgart
EB3M
| EB3M | Delayed quote |
4.181
EUR
| +0.41% | 0 |
Swiss Exchange
EB3M
| EB3M | Delayed quote |
4.194
EUR
| +0.08% | 0 |
Performance
| 1 week | +1.17% | ||
| Current month | +0.66% | ||
| 1 month | +0.79% | ||
| 3 months | -0.11% | ||
| 6 months | +1.30% | ||
| Current year | +0.70% | ||
| 1 year | +6.85% | ||
| 3 years | -16.94% |
Highs and lows
1 week
4.13
4.20
1 month
4.114.20
3 years
3.645.08
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.14
Moving average 50 days
4.15
Moving average 100 days
4.16
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
61.10
RSI 14 days
56.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00B6TQLL84 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | J.P. Morgan Euro EMBI Global Diversified Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2021-03-30
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 27 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- EB3M ETF
- Quotes iShares J.P. Morgan EM Bond UCITS ETF - EUR
