ETF IS3C ISHARES J.P. MORGAN $ EM BOND EUR HEDGED UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR

ETF

IS3C

IE00B9M6RS56

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:47:14 2024-07-17 pm EDT 		5-day change 1st Jan Change
67.01 EUR -0.28% Intraday chart for iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR +0.53% -0.55%
Jul. 11 IShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF Announces Interim Distribution, Payable on 31 July 2024 CI
Jul. 11 IShares VI Public Limited Company - iShares J. P. Morgan $ EM Bond EUR Hedged UCITS ETF Announces Interim Distribution, Payable on 31 July 2024 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR(IS3C) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 67.182 € 67.136 € 67.2 € 67.01 €
Volume 30 22 179 6
Change +0.11% -0.07% +0.10% -0.28%
Opening 67.11 67.18 67.14 67.20
High 67.24 67.23 67.25 67.32
Low 67.04 67.09 67.11 67.01

Other stock markets

Markets Price Change Volume
London S.E. EMBE
EMBE Delayed quote 67 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.31% 3,966
Borsa Italiana EMBE
EMBE Real-time 67 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR+0.49% 22,347
Xetra IS3C
IS3C Real-time 67.01 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.38% 11,353
Swiss Exchange EMBE
EMBE Delayed quote 67.2 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.23% 448
Börse Stuttgart IS3C
IS3C Delayed quote 66.88 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.18% 330
BOERSE MUENCHEN IS3C
IS3C Real-time 67.01 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.28% 6
Deutsche Boerse AG IS3C
IS3C Real-time 66.88 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-0.18% 0
Berne S.E. EMBE
EMBE - CHF ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-.--% 0

Performance

1 week+0.53%
Current month+1.61%
1 month+1.56%
3 months+2.14%
6 months+1.89%
Current year-0.55%
1 year+1.19%
3 years-26.33%
5 years-29.65%

Volumes

markets
Daily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
415
Daily volume ratio
0.01
Avg. Volume 20 sessions
27 809.15
Avg. Volume 20 sessions USD
30 410.42
Record volume 1
53 448
Record volume 2
16 587
Record volume 3
13 027

Highs and lows

1 week
66.52
Extreme 66.522
67.50
1 month
65.49
Extreme 65.492
67.50
3 years
59.95
Extreme 59.952
91.98
5 years
59.95
Extreme 59.952
97.25

Indicators

Moving average 5 days
67.06
Moving average 20 days
66.48
Moving average 50 days
66.43
Moving average 100 days
66.38
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
66.63
RSI 14 days
61.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B9M6RS56
Total Expense Ratio 0.50%
Asset Class Fixed Income
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core Hedged - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
2013-07-07
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,055 M€
AuM 1M 2,030 M€
AuM 3 months 2,134 M€
AuM 6 months 2,148 M€
AuM 12 months 2,301 M€
  1. Stock Market
  2. ETF
  3. IS3C ETF
  4. Quotes iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR