ISHARES ITALY GOVT BOND UCITS ETF USD HEDGED (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.243 EUR | 0.00% |
|
+0.15% | +3.33% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 5.252 € | 5.254 € | 5.243 € | 5.243 € |
| Volume | 0 | 1 | 0 | 0 |
| Change | +0.38% | +0.04% | -0.21% | 0.00% |
| Opening | 5.23 | 5.25 | 5.25 | 5.24 |
| High | 5.25 | 5.25 | 5.25 | 5.25 |
| Low | 5.23 | 5.23 | 5.24 | 5.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IITB
| IITB | Delayed quote |
148.3
EUR
 | +3.76% | 249 |
Borsa Italiana
IITB
| IITB | Real-time |
148.3
EUR
| 0.00% | 3,347 |
Xetra
IS0M
| IS0M | Real-time |
148.1
EUR
| +0.17% | 3,299 |
BOERSE MUENCHEN
IS0M
| IS0M | Real-time |
148.2
EUR
| +0.21% | 103 |
Swiss Exchange
IITB
| IITB | Delayed quote |
148.1
EUR
| +0.25% | 0 |
Deutsche Boerse AG
IS0M
| IS0M | Real-time |
147.9
EUR
| +0.31% | 0 |
Börse Stuttgart
IS0M
| IS0M | Delayed quote |
148
EUR
| +0.31% | 0 |
CBOE EUROPE EQUITIES
IITBm
| IITBm | End-of-day quote | - EUR
| -0.03% | 0 |
Berne S.E.
IITB
| IITB | - CHF
| -.--% | 0 | |
London S.E.
ITEH
| ITEH | Delayed quote |
5.728
USD
| +0.26% | 0 |
BOERSE MUENCHEN
EDMA
| EDMA | Real-time |
5.243
EUR
| 0.00% | 0 |
London S.E.
ITEB
| ITEB | Delayed quote |
5.314
GBX
| +0.25% | 0 |
Borsa Italiana
IITA
| IITA | Real-time |
5.403
EUR
| 0.00% | 30,501 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.04% | ||
| 1 month | -0.76% | ||
| 3 months | -0.91% | ||
| 6 months | +2.40% | ||
| Current year | +3.33% | ||
| 1 year | +11.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9
Daily volume ratio
0.00
Avg. Volume 20 sessions
47.19
Avg. Volume 20 sessions USD
51.38
Record volume 1
1 915
Record volume 2
1 912
Record volume 3
1 100
Highs and lows
1 week
5.23
5.25
1 month
5.215.30
Indicators
Moving average 5 days
5.24
Moving average 20 days
5.25
Moving average 50 days
5.23
Moving average 100 days
5.22
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
58.91
RSI 14 days
55.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BFMM9235 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Aggregate Treasury Italy Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2018-04-18
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- EDMA ETF
- Quotes iShares Italy Govt Bond UCITS ETF USD Hedged (Acc) - USD
